Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | 42E.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 7,500 |
| 2020-05-05 | 42E.SI | SGD | CD | $0.2050 | $0.1960 | $0.2050 | $0.1980 | $0.2100 | 65,400 |
| 2020-05-04 | 42E.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 |
| 2020-04-30 | 42E.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1820 | $0.2500 | 900 | |
| 2020-04-29 | 42E.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2020-04-28 | 42E.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2020-04-27 | 42E.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1610 | $0.2050 | 0 | |
| 2020-04-24 | 42E.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1520 | $0.2050 | 0 | |
| 2020-04-23 | 42E.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1520 | $0.2050 | 0 | |
| 2020-04-22 | 42E.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1520 | $0.2050 | 0 | |
| 2020-04-21 | 42E.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1610 | $0.2050 | 0 | |
| 2020-04-20 | 42E.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1520 | $0.2050 | 0 | |
| 2020-04-17 | 42E.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1510 | $0.2150 | 100 | |
| 2020-04-16 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2150 | 0 | |
| 2020-04-15 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2150 | 0 | |
| 2020-04-14 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1310 | $0.2150 | 0 | |
| 2020-04-13 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 | |
| 2020-04-09 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-04-08 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2020-04-07 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2020-04-06 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2100 | 0 | |
| 2020-04-03 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-04-02 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2100 | 0 | |
| 2020-04-01 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2100 | 0 | |
| 2020-03-31 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2020-03-30 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2100 | 0 | |
| 2020-03-27 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2020-03-26 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2150 | 0 | |
| 2020-03-25 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2150 | 0 | |
| 2020-03-24 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2020-03-23 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2150 | 0 | |
| 2020-03-20 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2150 | 0 | |
| 2020-03-19 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2150 | 0 | |
| 2020-03-18 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1430 | $0.2150 | 0 | |
| 2020-03-17 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1330 | $0.2150 | 0 | |
| 2020-03-16 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2100 | 0 | |
| 2020-03-13 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-03-12 | 42E.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 9,100 | |
| 2020-03-11 | 42E.SI | SGD | $0.1910 | $0.1880 | $0.1910 | $0.1910 | $0.2300 | 90,000 | |
| 2020-03-10 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1860 | $0.2500 | 0 | |
| 2020-03-09 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1300 | $0.2500 | 0 | |
| 2020-03-06 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-03-05 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-03-04 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-03-03 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-03-02 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-02-28 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-02-27 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2020-02-26 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2020-02-25 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |