Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,787,300 | |
| 2025-09-11 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 16,359,100 | |
| 2025-09-10 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 48,850,200 | |
| 2025-09-09 | 42F.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 12,034,400 | |
| 2025-09-08 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 17,292,800 | |
| 2025-09-05 | 42F.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 24,750,000 | |
| 2025-09-04 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 15,056,100 | |
| 2025-09-03 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,537,700 | |
| 2025-09-02 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,900,500 | |
| 2025-09-01 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,348,700 | |
| 2025-08-29 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 9,290,600 | |
| 2025-08-28 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 14,160,000 | |
| 2025-08-27 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 24,223,300 | |
| 2025-08-26 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,318,900 | |
| 2025-08-25 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 8,172,700 | |
| 2025-08-22 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 6,173,700 | |
| 2025-08-21 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,060,800 | |
| 2025-08-20 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,542,100 | |
| 2025-08-19 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 7,897,500 | |
| 2025-08-18 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 9,852,900 | |
| 2025-08-15 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 3,193,600 | |
| 2025-08-14 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,866,000 | |
| 2025-08-13 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,070,600 | |
| 2025-08-12 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 7,883,700 | |
| 2025-08-11 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 7,235,700 | |
| 2025-08-08 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,933,200 | |
| 2025-08-07 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 8,396,300 | |
| 2025-08-06 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 9,730,100 | |
| 2025-08-05 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 27,008,200 | |
| 2025-08-04 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 21,688,600 | |
| 2025-08-01 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 21,844,500 | |
| 2025-07-31 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 17,140,500 | |
| 2025-07-30 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 25,245,400 | |
| 2025-07-29 | 42F.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 14,522,500 | |
| 2025-07-28 | 42F.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 27,781,300 | |
| 2025-07-25 | 42F.SI | SGD | $0.0280 | $0.0190 | $0.0280 | $0.0270 | $0.0280 | 77,463,000 | |
| 2025-07-24 | 42F.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 6,995,000 | |
| 2025-07-23 | 42F.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 3,129,100 | |
| 2025-07-22 | 42F.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,539,500 | |
| 2025-07-21 | 42F.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 14,956,000 | |
| 2025-07-18 | 42F.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 19,683,400 | |
| 2025-07-17 | 42F.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 15,478,600 | |
| 2025-07-16 | 42F.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 15,661,900 | |
| 2025-07-15 | 42F.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 3,130,000 | |
| 2025-07-14 | 42F.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 9,254,500 | |
| 2025-07-11 | 42F.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0170 | $0.0180 | 33,848,700 | |
| 2025-07-10 | 42F.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0160 | $0.0170 | 26,682,200 | |
| 2025-07-09 | 42F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-07-08 | 42F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 250,100 | |
| 2025-07-07 | 42F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 8,302,500 |