Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 42F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-08 | 42F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-07 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 510,200 | |
| 2026-09-04 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 810,900 | |
| 2026-09-03 | 42F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-02 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 | |
| 2026-09-01 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100,000 | |
| 2026-08-31 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,930,600 | |
| 2026-08-28 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,750,900 | |
| 2026-08-27 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 350,400 | |
| 2026-08-26 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 22,200 | |
| 2026-08-25 | 42F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-08-24 | 42F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-08-21 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 70,200 | |
| 2026-08-20 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 301,800 | |
| 2026-08-19 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,668,300 | |
| 2026-08-18 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 202,300 | |
| 2026-08-17 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 91,000 | |
| 2026-08-14 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 351,000 | |
| 2026-08-13 | 42F.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 3,169,100 | |
| 2026-08-12 | 42F.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 4,399,700 | |
| 2026-08-11 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 560,500 | |
| 2026-08-07 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 11,964,800 | |
| 2026-08-06 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 2,357,700 | |
| 2026-08-05 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,505,100 | |
| 2026-08-04 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 24,000 | |
| 2026-08-03 | 42F.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 588,500 | |
| 2026-07-31 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 175,700 | |
| 2026-07-30 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 25,200 | |
| 2026-07-29 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 607,500 | |
| 2026-07-28 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 591,200 | |
| 2026-07-27 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 276,500 | |
| 2026-07-24 | 42F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-07-23 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 | |
| 2026-07-22 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 500,000 | |
| 2026-07-21 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 33,000 | |
| 2026-07-20 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 758,000 | |
| 2026-07-17 | 42F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-07-16 | 42F.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,650,000 | |
| 2026-07-15 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 8,431,300 | |
| 2026-07-14 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 17,700 | |
| 2026-07-13 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,254,500 | |
| 2026-07-10 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,071,900 | |
| 2026-07-09 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,000,000 | |
| 2026-07-08 | 42F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-07-07 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 500,000 | |
| 2026-07-06 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 903,300 | |
| 2026-07-03 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 401,500 | |
| 2026-07-02 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,276,800 | |
| 2026-07-01 | 42F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 |