Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 42F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,521,200 | |
| 2025-06-16 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 712,600 | |
| 2025-06-13 | 42F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,757,500 | |
| 2025-06-12 | 42F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,385,000 | |
| 2025-06-11 | 42F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 211,600 | |
| 2025-06-10 | 42F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,930,500 | |
| 2025-06-09 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,205,600 | |
| 2025-06-06 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,378,200 | |
| 2025-06-05 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,872,100 | |
| 2025-06-04 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,028,800 | |
| 2025-06-03 | 42F.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 2,456,700 | |
| 2025-06-02 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 9,383,600 | |
| 2025-05-30 | 42F.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 43,413,700 | |
| 2025-05-29 | 42F.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 11,477,700 | |
| 2025-05-28 | 42F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0130 | 0 | |
| 2025-05-27 | 42F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,519,200 | |
| 2025-05-26 | 42F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,602,500 | |
| 2025-05-23 | 42F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 17,100 | |
| 2025-05-22 | 42F.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 576,500 | |
| 2025-05-21 | 42F.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 17,825,500 | |
| 2025-05-20 | 42F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 496,000 | |
| 2025-05-19 | 42F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 500,000 | |
| 2025-05-16 | 42F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 610,000 | |
| 2025-05-15 | 42F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 4,020,000 | |
| 2025-05-14 | 42F.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 641,000 | |
| 2025-05-13 | 42F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,105,700 | |
| 2025-05-09 | 42F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,477,700 | |
| 2025-05-08 | 42F.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 15,990,600 | |
| 2025-05-07 | 42F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,300,700 | |
| 2025-05-06 | 42F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,460,000 | |
| 2025-05-05 | 42F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-05-02 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 7,603,000 | |
| 2025-04-30 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 1,655,500 | |
| 2025-04-29 | 42F.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-04-28 | 42F.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,853,600 | |
| 2025-04-25 | 42F.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-04-24 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 400 | |
| 2025-04-23 | 42F.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0170 | $0.0190 | 1,555,600 | |
| 2025-04-22 | 42F.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 1,129,300 | |
| 2025-04-21 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 120,000 | |
| 2025-04-17 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 200,000 | |
| 2025-04-16 | 42F.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-04-15 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 604,700 | |
| 2025-04-14 | 42F.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-04-11 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 52,100 | |
| 2025-04-10 | 42F.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 559,200 | |
| 2025-04-09 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 302,000 | |
| 2025-04-08 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 600,000 | |
| 2025-04-07 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0140 | $0.0170 | 1,651,000 | |
| 2025-04-04 | 42F.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 105,000 |