Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 335,800 | |
| 2026-02-19 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 381,800 | |
| 2026-02-16 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0220 | 100 | |
| 2026-02-13 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 4,100 | |
| 2026-02-12 | 42F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-02-11 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,283,800 | |
| 2026-02-10 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 62,500 | |
| 2026-02-09 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,030,500 | |
| 2026-02-06 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 615,300 | |
| 2026-02-05 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,232,400 | |
| 2026-02-04 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 250,700 | |
| 2026-02-03 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,673,400 | |
| 2026-02-02 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0210 | 5,003,900 | |
| 2026-01-30 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 794,400 | |
| 2026-01-29 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 806,100 | |
| 2026-01-28 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 7,900 | |
| 2026-01-27 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1,212,400 | |
| 2026-01-26 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,300 | |
| 2026-01-23 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 611,700 | |
| 2026-01-22 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,099,800 | |
| 2026-01-21 | 42F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-01-20 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 2,490,600 | |
| 2026-01-19 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,951,600 | |
| 2026-01-16 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,094,400 | |
| 2026-01-15 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,183,400 | |
| 2026-01-14 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100 | |
| 2026-01-13 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,005,300 | |
| 2026-01-12 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 3,052,100 | |
| 2026-01-09 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 3,975,100 | |
| 2026-01-08 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 4,192,600 | |
| 2026-01-07 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 3,850,300 | |
| 2026-01-06 | 42F.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 15,467,200 | |
| 2026-01-05 | 42F.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 34,747,500 | |
| 2026-01-02 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,776,900 | |
| 2025-12-31 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 200,700 | |
| 2025-12-30 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,665,400 | |
| 2025-12-29 | 42F.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 873,200 | |
| 2025-12-26 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,241,900 | |
| 2025-12-24 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,500 | |
| 2025-12-23 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 791,000 | |
| 2025-12-22 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,675,400 | |
| 2025-12-19 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200 | |
| 2025-12-18 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,039,900 | |
| 2025-12-17 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 151,500 | |
| 2025-12-16 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 282,900 | |
| 2025-12-15 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 197,600 | |
| 2025-12-12 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,084,900 | |
| 2025-12-11 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 350,200 | |
| 2025-12-10 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 682,700 | |
| 2025-12-09 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100 |