Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 870,800 | |
| 2024-11-20 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,364,400 | |
| 2024-11-19 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 993,900 | |
| 2024-11-18 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 200,000 | |
| 2024-11-15 | 42F.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 1,913,200 | |
| 2024-11-14 | 42F.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 947,400 | |
| 2024-11-13 | 42F.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,742,700 | |
| 2024-11-12 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 2,087,100 | |
| 2024-11-11 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,787,900 | |
| 2024-11-08 | 42F.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,608,900 | |
| 2024-11-07 | 42F.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0310 | $0.0330 | 6,348,900 | |
| 2024-11-06 | 42F.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0360 | 1,690,200 | |
| 2024-11-05 | 42F.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 971,800 | |
| 2024-11-04 | 42F.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 3,282,900 | |
| 2024-11-01 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 573,100 | |
| 2024-10-30 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 100,100 | |
| 2024-10-29 | 42F.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 1,250,500 | |
| 2024-10-28 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 2,556,400 | |
| 2024-10-25 | 42F.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 4,109,500 | |
| 2024-10-24 | 42F.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,510,000 | |
| 2024-10-23 | 42F.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0370 | 1,974,000 | |
| 2024-10-22 | 42F.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 5,572,200 | |
| 2024-10-21 | 42F.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 3,858,800 | |
| 2024-10-18 | 42F.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 11,591,000 | |
| 2024-10-17 | 42F.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,654,900 | |
| 2024-10-16 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,383,500 | |
| 2024-10-15 | 42F.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,357,500 | |
| 2024-10-14 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 8,497,000 | |
| 2024-10-11 | 42F.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,628,800 | |
| 2024-10-10 | 42F.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 4,098,400 | |
| 2024-10-09 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,659,800 | |
| 2024-10-08 | 42F.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 4,652,000 | |
| 2024-10-07 | 42F.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 6,016,400 | |
| 2024-10-04 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 1,590,900 | |
| 2024-10-03 | 42F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 319,700 | |
| 2024-10-02 | 42F.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 2,858,500 | |
| 2024-10-01 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,255,200 | |
| 2024-09-30 | 42F.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,607,700 | |
| 2024-09-27 | 42F.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 2,347,900 | |
| 2024-09-26 | 42F.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 4,959,300 | |
| 2024-09-25 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 695,400 | |
| 2024-09-24 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,795,400 | |
| 2024-09-23 | 42F.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 5,249,900 | |
| 2024-09-20 | 42F.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 7,264,700 | |
| 2024-09-19 | 42F.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 3,450,500 | |
| 2024-09-18 | 42F.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 3,464,600 | |
| 2024-09-17 | 42F.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 4,697,100 | |
| 2024-09-16 | 42F.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 21,396,500 | |
| 2024-09-13 | 42F.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 5,164,900 | |
| 2024-09-12 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 5,854,400 |