Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,586,800 | |
| 2026-06-11 | 42F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-06-10 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 2,121,700 | |
| 2026-06-09 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 80,500 | |
| 2026-06-08 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 22,875,000 | |
| 2026-06-05 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,393,600 | |
| 2026-06-04 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,440,000 | |
| 2026-06-03 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 220,000 | |
| 2026-06-02 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,496,400 | |
| 2026-05-29 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,273,300 | |
| 2026-05-28 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 7,083,900 | |
| 2026-05-26 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,837,800 | |
| 2026-05-25 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,564,200 | |
| 2026-05-22 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 26,300 | |
| 2026-05-21 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,694,600 | |
| 2026-05-20 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,510,700 | |
| 2026-05-19 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 31,966,900 | |
| 2026-05-18 | 42F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0250 | 0 | |
| 2026-05-15 | 42F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0260 | 0 | |
| 2026-05-14 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 7,459,300 | |
| 2026-05-13 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,545,000 | |
| 2026-05-12 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 23,509,800 | |
| 2026-05-11 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,024,000 | |
| 2026-05-08 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,002,200 | |
| 2026-05-07 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,663,600 | |
| 2026-05-06 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,259,400 | |
| 2026-05-05 | 42F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 9,025,300 | |
| 2026-05-04 | 42F.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 7,151,700 | |
| 2026-04-30 | 42F.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 42,702,900 | |
| 2026-04-29 | 42F.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 4,698,800 | |
| 2026-04-28 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 12,500,700 | |
| 2026-04-27 | 42F.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 11,615,600 | |
| 2026-04-24 | 42F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 2,410,200 | |
| 2026-04-23 | 42F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 14,505,500 | |
| 2026-04-22 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,631,200 | |
| 2026-04-21 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 22,050,900 | |
| 2026-04-20 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 18,023,700 | |
| 2026-04-17 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 8,283,800 | |
| 2026-04-16 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 5,300,700 | |
| 2026-04-15 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,173,100 | |
| 2026-04-14 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 10,904,300 | |
| 2026-04-13 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 330,100 | |
| 2026-04-10 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 4,053,400 | |
| 2026-04-09 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 18,165,700 | |
| 2026-04-08 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 22,175,900 | |
| 2026-04-07 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 18,262,600 | |
| 2026-04-06 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 8,346,700 | |
| 2026-04-02 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,564,300 | |
| 2026-04-01 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,038,300 | |
| 2026-03-31 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,931,500 |