Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 3,252,100 | |
| 2026-10-13 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 250,200 | |
| 2026-10-12 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,053,600 | |
| 2026-10-09 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 155,000 | |
| 2026-10-08 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,000 | |
| 2026-10-07 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 792,000 | |
| 2026-10-06 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 899,400 | |
| 2026-10-05 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,000 | |
| 2026-10-02 | 42F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-10-01 | 42F.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,254,500 | |
| 2026-09-30 | 42F.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,954,900 | |
| 2026-09-29 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 799,800 | |
| 2026-09-28 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1,600,300 | |
| 2026-09-25 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 465,000 | |
| 2026-09-24 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,620,100 | |
| 2026-09-23 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 3,151,400 | |
| 2026-09-22 | 42F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-21 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 703,200 | |
| 2026-09-18 | 42F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-17 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 557,900 | |
| 2026-09-16 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,806,000 | |
| 2026-09-15 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 850,200 | |
| 2026-09-14 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 818,300 | |
| 2026-09-11 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100 | |
| 2026-09-10 | 42F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-09 | 42F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-08 | 42F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-07 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 510,200 | |
| 2026-09-04 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 810,900 | |
| 2026-09-03 | 42F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-02 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 | |
| 2026-09-01 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100,000 | |
| 2026-08-31 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,930,600 | |
| 2026-08-28 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,750,900 | |
| 2026-08-27 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 350,400 | |
| 2026-08-26 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 22,200 | |
| 2026-08-25 | 42F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-08-24 | 42F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-08-21 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 70,200 | |
| 2026-08-20 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 301,800 | |
| 2026-08-19 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,668,300 | |
| 2026-08-18 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 202,300 | |
| 2026-08-17 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 91,000 | |
| 2026-08-14 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 351,000 | |
| 2026-08-13 | 42F.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 3,169,100 | |
| 2026-08-12 | 42F.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 4,399,700 | |
| 2026-08-11 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 560,500 | |
| 2026-08-07 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 11,964,800 | |
| 2026-08-06 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 2,357,700 | |
| 2026-08-05 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,505,100 |