Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-11 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 923,400 | |
| 2024-12-10 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,668,300 | |
| 2024-12-09 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,051,800 | |
| 2024-12-06 | 42F.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 597,700 | |
| 2024-12-05 | 42F.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,345,500 | |
| 2024-12-04 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,132,100 | |
| 2024-12-03 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,277,500 | |
| 2024-12-02 | 42F.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,197,200 | |
| 2024-11-29 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 793,200 | |
| 2024-11-28 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,802,400 | |
| 2024-11-27 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0290 | $0.0310 | 3,960,200 | |
| 2024-11-26 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,531,500 | |
| 2024-11-25 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 961,600 | |
| 2024-11-22 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 310,200 | |
| 2024-11-21 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 870,800 | |
| 2024-11-20 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,364,400 | |
| 2024-11-19 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 993,900 | |
| 2024-11-18 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 200,000 | |
| 2024-11-15 | 42F.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 1,913,200 | |
| 2024-11-14 | 42F.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 947,400 | |
| 2024-11-13 | 42F.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,742,700 | |
| 2024-11-12 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 2,087,100 | |
| 2024-11-11 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,787,900 | |
| 2024-11-08 | 42F.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,608,900 | |
| 2024-11-07 | 42F.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0310 | $0.0330 | 6,348,900 | |
| 2024-11-06 | 42F.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0360 | 1,690,200 | |
| 2024-11-05 | 42F.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 971,800 | |
| 2024-11-04 | 42F.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 3,282,900 | |
| 2024-11-01 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 573,100 | |
| 2024-10-30 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 100,100 | |
| 2024-10-29 | 42F.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 1,250,500 | |
| 2024-10-28 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 2,556,400 | |
| 2024-10-25 | 42F.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 4,109,500 | |
| 2024-10-24 | 42F.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,510,000 | |
| 2024-10-23 | 42F.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0370 | 1,974,000 | |
| 2024-10-22 | 42F.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 5,572,200 | |
| 2024-10-21 | 42F.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 3,858,800 | |
| 2024-10-18 | 42F.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 11,591,000 | |
| 2024-10-17 | 42F.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,654,900 | |
| 2024-10-16 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,383,500 | |
| 2024-10-15 | 42F.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,357,500 | |
| 2024-10-14 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 8,497,000 | |
| 2024-10-11 | 42F.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,628,800 | |
| 2024-10-10 | 42F.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 4,098,400 | |
| 2024-10-09 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,659,800 | |
| 2024-10-08 | 42F.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 4,652,000 | |
| 2024-10-07 | 42F.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 6,016,400 | |
| 2024-10-04 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 1,590,900 | |
| 2024-10-03 | 42F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 319,700 | |
| 2024-10-02 | 42F.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 2,858,500 |