Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 42F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0260 | 0 | |
| 2026-05-14 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 7,459,300 | |
| 2026-05-13 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,545,000 | |
| 2026-05-12 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 23,509,800 | |
| 2026-05-11 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,024,000 | |
| 2026-05-08 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,002,200 | |
| 2026-05-07 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,663,600 | |
| 2026-05-06 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,259,400 | |
| 2026-05-05 | 42F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 9,025,300 | |
| 2026-05-04 | 42F.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 7,151,700 | |
| 2026-04-30 | 42F.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 42,702,900 | |
| 2026-04-29 | 42F.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 4,698,800 | |
| 2026-04-28 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 12,500,700 | |
| 2026-04-27 | 42F.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 11,615,600 | |
| 2026-04-24 | 42F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 2,410,200 | |
| 2026-04-23 | 42F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 14,505,500 | |
| 2026-04-22 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,631,200 | |
| 2026-04-21 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 22,050,900 | |
| 2026-04-20 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 18,023,700 | |
| 2026-04-17 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 8,283,800 | |
| 2026-04-16 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 5,300,700 | |
| 2026-04-15 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,173,100 | |
| 2026-04-14 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 10,904,300 | |
| 2026-04-13 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 330,100 | |
| 2026-04-10 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 4,053,400 | |
| 2026-04-09 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 18,165,700 | |
| 2026-04-08 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 22,175,900 | |
| 2026-04-07 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 18,262,600 | |
| 2026-04-06 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 8,346,700 | |
| 2026-04-02 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,564,300 | |
| 2026-04-01 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,038,300 | |
| 2026-03-31 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,931,500 | |
| 2026-03-30 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,231,700 | |
| 2026-03-27 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,683,100 | |
| 2026-03-26 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 6,731,300 | |
| 2026-03-25 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 10,860,500 | |
| 2026-03-24 | 42F.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0260 | $0.0270 | 20,246,300 | |
| 2026-03-23 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,571,500 | |
| 2026-03-20 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,820,700 | |
| 2026-03-19 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 780,700 | |
| 2026-03-18 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 474,700 | |
| 2026-03-17 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,928,400 | |
| 2026-03-16 | 42F.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 5,914,400 | |
| 2026-03-13 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,805,000 | |
| 2026-03-12 | 42F.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0240 | 4,170,200 | |
| 2026-03-11 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 166,500 | |
| 2026-03-10 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 709,800 | |
| 2026-03-09 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,452,100 | |
| 2026-03-06 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 771,700 | |
| 2026-03-05 | 42F.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,353,600 |