Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,231,700 | |
| 2026-03-27 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,683,100 | |
| 2026-03-26 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 6,731,300 | |
| 2026-03-25 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 10,860,500 | |
| 2026-03-24 | 42F.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0260 | $0.0270 | 20,246,300 | |
| 2026-03-23 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,571,500 | |
| 2026-03-20 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,820,700 | |
| 2026-03-19 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 780,700 | |
| 2026-03-18 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 474,700 | |
| 2026-03-17 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,928,400 | |
| 2026-03-16 | 42F.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 5,914,400 | |
| 2026-03-13 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,805,000 | |
| 2026-03-12 | 42F.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0240 | 4,170,200 | |
| 2026-03-11 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 166,500 | |
| 2026-03-10 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 709,800 | |
| 2026-03-09 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,452,100 | |
| 2026-03-06 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 771,700 | |
| 2026-03-05 | 42F.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,353,600 | |
| 2026-03-04 | 42F.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 1,934,400 | |
| 2026-03-03 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,144,000 | |
| 2026-03-02 | 42F.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,238,900 | |
| 2026-02-27 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 300 | |
| 2026-02-26 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 590,000 | |
| 2026-02-25 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,130,000 | |
| 2026-02-24 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 780,100 | |
| 2026-02-23 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 330,100 | |
| 2026-02-20 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 335,800 | |
| 2026-02-19 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 381,800 | |
| 2026-02-16 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0220 | 100 | |
| 2026-02-13 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 4,100 | |
| 2026-02-12 | 42F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-02-11 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,283,800 | |
| 2026-02-10 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 62,500 | |
| 2026-02-09 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,030,500 | |
| 2026-02-06 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 615,300 | |
| 2026-02-05 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,232,400 | |
| 2026-02-04 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 250,700 | |
| 2026-02-03 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,673,400 | |
| 2026-02-02 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0210 | 5,003,900 | |
| 2026-01-30 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 794,400 | |
| 2026-01-29 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 806,100 | |
| 2026-01-28 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 7,900 | |
| 2026-01-27 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1,212,400 | |
| 2026-01-26 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,300 | |
| 2026-01-23 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 611,700 | |
| 2026-01-22 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,099,800 | |
| 2026-01-21 | 42F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-01-20 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 2,490,600 | |
| 2026-01-19 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,951,600 | |
| 2026-01-16 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,094,400 |