Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 42F.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 3,169,100 | |
| 2026-08-12 | 42F.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 4,399,700 | |
| 2026-08-11 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 560,500 | |
| 2026-08-07 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 11,964,800 | |
| 2026-08-06 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 2,357,700 | |
| 2026-08-05 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,505,100 | |
| 2026-08-04 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 24,000 | |
| 2026-08-03 | 42F.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 588,500 | |
| 2026-07-31 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 175,700 | |
| 2026-07-30 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 25,200 | |
| 2026-07-29 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 607,500 | |
| 2026-07-28 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 591,200 | |
| 2026-07-27 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 276,500 | |
| 2026-07-24 | 42F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-07-23 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 | |
| 2026-07-22 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 500,000 | |
| 2026-07-21 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 33,000 | |
| 2026-07-20 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 758,000 | |
| 2026-07-17 | 42F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-07-16 | 42F.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,650,000 | |
| 2026-07-15 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 8,431,300 | |
| 2026-07-14 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 17,700 | |
| 2026-07-13 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,254,500 | |
| 2026-07-10 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,071,900 | |
| 2026-07-09 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,000,000 | |
| 2026-07-08 | 42F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-07-07 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 500,000 | |
| 2026-07-06 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 903,300 | |
| 2026-07-03 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 401,500 | |
| 2026-07-02 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,276,800 | |
| 2026-07-01 | 42F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-06-30 | 42F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-06-29 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 600,400 | |
| 2026-06-26 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 611,000 | |
| 2026-06-25 | 42F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-06-24 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,468,500 | |
| 2026-06-23 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,590,500 | |
| 2026-06-22 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 60,800 | |
| 2026-06-19 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 505,300 | |
| 2026-06-18 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 9,386,100 | |
| 2026-06-17 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 8,500 | |
| 2026-06-16 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,022,800 | |
| 2026-06-15 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 390,000 | |
| 2026-06-12 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,586,800 | |
| 2026-06-11 | 42F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-06-10 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 2,121,700 | |
| 2026-06-09 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 80,500 | |
| 2026-06-08 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 22,875,000 | |
| 2026-06-05 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,393,600 | |
| 2026-06-04 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,440,000 |