Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 431,500 | |
| 2025-11-24 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,653,400 | |
| 2025-11-21 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,193,300 | |
| 2025-11-20 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 401,100 | |
| 2025-11-19 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 200 | |
| 2025-11-18 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 800,000 | |
| 2025-11-17 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 326,400 | |
| 2025-11-14 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 429,500 | |
| 2025-11-13 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,420,400 | |
| 2025-11-12 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,996,600 | |
| 2025-11-11 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 654,700 | |
| 2025-11-10 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,951,100 | |
| 2025-11-07 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,014,900 | |
| 2025-11-06 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 450,300 | |
| 2025-11-05 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 990,800 | |
| 2025-11-04 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,316,600 | |
| 2025-11-03 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 8,086,000 | |
| 2025-10-31 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 973,400 | |
| 2025-10-30 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,454,100 | |
| 2025-10-29 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 1,783,800 | |
| 2025-10-28 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,649,600 | |
| 2025-10-27 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 1,211,500 | |
| 2025-10-24 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,806,900 | |
| 2025-10-23 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 906,500 | |
| 2025-10-22 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 6,708,700 | |
| 2025-10-21 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,814,600 | |
| 2025-10-17 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,279,400 | |
| 2025-10-16 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,279,700 | |
| 2025-10-15 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,948,400 | |
| 2025-10-14 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 14,386,400 | |
| 2025-10-13 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,483,500 | |
| 2025-10-10 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,530,500 | |
| 2025-10-09 | 42F.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 5,231,000 | |
| 2025-10-08 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 25,373,100 | |
| 2025-10-07 | 42F.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,061,800 | |
| 2025-10-06 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,937,200 | |
| 2025-10-03 | 42F.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,765,100 | |
| 2025-10-02 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 16,583,400 | |
| 2025-10-01 | 42F.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 17,564,000 | |
| 2025-09-30 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,538,700 | |
| 2025-09-29 | 42F.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 10,827,000 | |
| 2025-09-26 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,142,000 | |
| 2025-09-25 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 487,300 | |
| 2025-09-24 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,847,100 | |
| 2025-09-23 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 11,503,300 | |
| 2025-09-22 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,293,900 | |
| 2025-09-19 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,629,200 | |
| 2025-09-18 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 13,038,900 | |
| 2025-09-17 | 42F.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 6,787,600 | |
| 2025-09-16 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 13,890,600 |