Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 3,193,600 | |
| 2025-08-14 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,866,000 | |
| 2025-08-13 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,070,600 | |
| 2025-08-12 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 7,883,700 | |
| 2025-08-11 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 7,235,700 | |
| 2025-08-08 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,933,200 | |
| 2025-08-07 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 8,396,300 | |
| 2025-08-06 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 9,730,100 | |
| 2025-08-05 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 27,008,200 | |
| 2025-08-04 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 21,688,600 | |
| 2025-08-01 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 21,844,500 | |
| 2025-07-31 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 17,140,500 | |
| 2025-07-30 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 25,245,400 | |
| 2025-07-29 | 42F.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 14,522,500 | |
| 2025-07-28 | 42F.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 27,781,300 | |
| 2025-07-25 | 42F.SI | SGD | $0.0280 | $0.0190 | $0.0280 | $0.0270 | $0.0280 | 77,463,000 | |
| 2025-07-24 | 42F.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 6,995,000 | |
| 2025-07-23 | 42F.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 3,129,100 | |
| 2025-07-22 | 42F.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,539,500 | |
| 2025-07-21 | 42F.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 14,956,000 | |
| 2025-07-18 | 42F.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 19,683,400 | |
| 2025-07-17 | 42F.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 15,478,600 | |
| 2025-07-16 | 42F.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 15,661,900 | |
| 2025-07-15 | 42F.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 3,130,000 | |
| 2025-07-14 | 42F.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 9,254,500 | |
| 2025-07-11 | 42F.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0170 | $0.0180 | 33,848,700 | |
| 2025-07-10 | 42F.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0160 | $0.0170 | 26,682,200 | |
| 2025-07-09 | 42F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-07-08 | 42F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 250,100 | |
| 2025-07-07 | 42F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 8,302,500 | |
| 2025-07-04 | 42F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,219,500 | |
| 2025-07-03 | 42F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 530,300 | |
| 2025-07-02 | 42F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,452,400 | |
| 2025-07-01 | 42F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 700,000 | |
| 2025-06-30 | 42F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 12,007,000 | |
| 2025-06-27 | 42F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 206,300 | |
| 2025-06-26 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 1,000,000 | |
| 2025-06-25 | 42F.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 2,000 | |
| 2025-06-24 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,101,000 | |
| 2025-06-23 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 600,000 | |
| 2025-06-20 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 340,000 | |
| 2025-06-19 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-06-18 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,269,400 | |
| 2025-06-17 | 42F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,521,200 | |
| 2025-06-16 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 712,600 | |
| 2025-06-13 | 42F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,757,500 | |
| 2025-06-12 | 42F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,385,000 | |
| 2025-06-11 | 42F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 211,600 | |
| 2025-06-10 | 42F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,930,500 | |
| 2025-06-09 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,205,600 |