Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 14,386,400 | |
| 2025-10-13 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,483,500 | |
| 2025-10-10 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,530,500 | |
| 2025-10-09 | 42F.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 5,231,000 | |
| 2025-10-08 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 25,373,100 | |
| 2025-10-07 | 42F.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,061,800 | |
| 2025-10-06 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,937,200 | |
| 2025-10-03 | 42F.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,765,100 | |
| 2025-10-02 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 16,583,400 | |
| 2025-10-01 | 42F.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 17,564,000 | |
| 2025-09-30 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,538,700 | |
| 2025-09-29 | 42F.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 10,827,000 | |
| 2025-09-26 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,142,000 | |
| 2025-09-25 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 487,300 | |
| 2025-09-24 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,847,100 | |
| 2025-09-23 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 11,503,300 | |
| 2025-09-22 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,293,900 | |
| 2025-09-19 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,629,200 | |
| 2025-09-18 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 13,038,900 | |
| 2025-09-17 | 42F.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 6,787,600 | |
| 2025-09-16 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 13,890,600 | |
| 2025-09-15 | 42F.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 29,905,600 | |
| 2025-09-12 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,787,300 | |
| 2025-09-11 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 16,359,100 | |
| 2025-09-10 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 48,850,200 | |
| 2025-09-09 | 42F.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 12,034,400 | |
| 2025-09-08 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 17,292,800 | |
| 2025-09-05 | 42F.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 24,750,000 | |
| 2025-09-04 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 15,056,100 | |
| 2025-09-03 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,537,700 | |
| 2025-09-02 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,900,500 | |
| 2025-09-01 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,348,700 | |
| 2025-08-29 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 9,290,600 | |
| 2025-08-28 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 14,160,000 | |
| 2025-08-27 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 24,223,300 | |
| 2025-08-26 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,318,900 | |
| 2025-08-25 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 8,172,700 | |
| 2025-08-22 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 6,173,700 | |
| 2025-08-21 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,060,800 | |
| 2025-08-20 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,542,100 | |
| 2025-08-19 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 7,897,500 | |
| 2025-08-18 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 9,852,900 | |
| 2025-08-15 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 3,193,600 | |
| 2025-08-14 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,866,000 | |
| 2025-08-13 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,070,600 | |
| 2025-08-12 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 7,883,700 | |
| 2025-08-11 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 7,235,700 | |
| 2025-08-08 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,933,200 | |
| 2025-08-07 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 8,396,300 | |
| 2025-08-06 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 9,730,100 |