Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 42F.SI | SGD | $0.1790 | $0.1640 | $0.1830 | $0.1790 | $0.1810 | 3,005,600 | |
| 2021-11-25 | 42F.SI | SGD | $0.1650 | $0.1650 | $0.1780 | $0.1650 | $0.1660 | 2,255,800 | |
| 2021-11-24 | 42F.SI | SGD | $0.1720 | $0.1710 | $0.1760 | $0.1720 | $0.1730 | 84,600 | |
| 2021-11-23 | 42F.SI | SGD | $0.1710 | $0.1710 | $0.1810 | $0.1710 | $0.1760 | 1,732,800 | |
| 2021-11-22 | 42F.SI | SGD | $0.1740 | $0.1700 | $0.1880 | $0.1730 | $0.1740 | 1,585,100 | |
| 2021-11-19 | 42F.SI | SGD | $0.1800 | $0.1790 | $0.1860 | $0.1790 | $0.1800 | 2,049,500 | |
| 2021-11-18 | 42F.SI | SGD | $0.1830 | $0.1820 | $0.1910 | $0.1830 | $0.1840 | 1,061,700 | |
| 2021-11-17 | 42F.SI | SGD | $0.1900 | $0.1890 | $0.1980 | $0.1900 | $0.1910 | 1,799,800 | |
| 2021-11-16 | 42F.SI | SGD | $0.1970 | $0.1950 | $0.1990 | $0.1960 | $0.1970 | 469,600 | |
| 2021-11-15 | 42F.SI | SGD | $0.1980 | $0.1930 | $0.2150 | $0.1970 | $0.1980 | 16,064,100 | |
| 2021-11-12 | 42F.SI | SGD | $0.1900 | $0.1820 | $0.1920 | $0.1900 | $0.1910 | 7,641,800 | |
| 2021-11-11 | 42F.SI | SGD | $0.1820 | $0.1780 | $0.1820 | $0.1800 | $0.1820 | 5,939,500 | |
| 2021-11-10 | 42F.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1780 | $0.1800 | 239,500 | |
| 2021-11-09 | 42F.SI | SGD | $0.1800 | $0.1680 | $0.1850 | $0.1780 | $0.1800 | 2,010,700 | |
| 2021-11-08 | 42F.SI | SGD | $0.1720 | $0.1720 | $0.1820 | $0.1700 | $0.1720 | 1,716,900 | |
| 2021-11-05 | 42F.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1810 | $0.1840 | 283,600 | |
| 2021-11-03 | 42F.SI | SGD | $0.1810 | $0.1810 | $0.1900 | $0.1800 | $0.1810 | 1,590,700 | |
| 2021-11-02 | 42F.SI | SGD | $0.1890 | $0.1810 | $0.1960 | $0.1860 | $0.1880 | 3,921,900 | |
| 2021-11-01 | 42F.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1940 | $0.1950 | 546,400 | |
| 2021-10-29 | 42F.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 522,600 | |
| 2021-10-28 | 42F.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 709,700 | |
| 2021-10-27 | 42F.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 690,300 | |
| 2021-10-26 | 42F.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 640,000 | |
| 2021-10-25 | 42F.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 927,200 | |
| 2021-10-22 | 42F.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 473,500 | |
| 2021-10-21 | 42F.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1970 | $0.1980 | 875,800 | |
| 2021-10-20 | 42F.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2000 | 647,400 | |
| 2021-10-19 | 42F.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 753,100 | |
| 2021-10-18 | 42F.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 387,100 | |
| 2021-10-15 | 42F.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,273,500 | |
| 2021-10-14 | 42F.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 899,700 | |
| 2021-10-13 | 42F.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 845,100 | |
| 2021-10-12 | 42F.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,347,000 | |
| 2021-10-11 | 42F.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 825,000 | |
| 2021-10-08 | 42F.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,268,800 | |
| 2021-10-07 | 42F.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 1,952,700 | |
| 2021-10-06 | 42F.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 2,781,500 | |
| 2021-10-05 | 42F.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 654,200 | |
| 2021-10-04 | 42F.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,127,200 | |
| 2021-10-01 | 42F.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2350 | $0.2400 | 783,100 | |
| 2021-09-30 | 42F.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.2500 | $0.2550 | 7,726,800 | |
| 2021-09-29 | 42F.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 761,900 | |
| 2021-09-28 | 42F.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 3,277,300 | |
| 2021-09-27 | 42F.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2450 | $0.2500 | 5,397,300 | |
| 2021-09-24 | 42F.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 70,300 | |
| 2021-09-23 | 42F.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 645,100 | |
| 2021-09-22 | 42F.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 535,100 | |
| 2021-09-21 | 42F.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 509,700 | |
| 2021-09-20 | 42F.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 502,900 | |
| 2021-09-17 | 42F.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 797,200 |