Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 42F.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 551,800 | |
| 2021-09-15 | 42F.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2100 | $0.2150 | 3,271,400 | |
| 2021-09-14 | 42F.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 981,300 | |
| 2021-09-13 | 42F.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 1,314,900 | |
| 2021-09-10 | 42F.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,607,300 | |
| 2021-09-09 | 42F.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 390,200 | |
| 2021-09-08 | 42F.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,884,900 | |
| 2021-09-07 | 42F.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 748,000 | |
| 2021-09-06 | 42F.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,092,400 | |
| 2021-09-03 | 42F.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 339,900 | |
| 2021-09-02 | 42F.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 320,700 | |
| 2021-09-01 | 42F.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 348,800 | |
| 2021-08-31 | 42F.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.2400 | $0.2450 | 1,851,400 | |
| 2021-08-30 | 42F.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 100,800 | |
| 2021-08-27 | 42F.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 351,400 | |
| 2021-08-26 | 42F.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 385,000 | |
| 2021-08-25 | 42F.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 520,000 | |
| 2021-08-24 | 42F.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 365,800 | |
| 2021-08-23 | 42F.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 827,200 | |
| 2021-08-20 | 42F.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 475,300 | |
| 2021-08-19 | 42F.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 587,200 | |
| 2021-08-18 | 42F.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 741,800 | |
| 2021-08-17 | 42F.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 463,000 | |
| 2021-08-16 | 42F.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 705,100 | |
| 2021-08-13 | 42F.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 736,900 | |
| 2021-08-12 | 42F.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 630,300 | |
| 2021-08-11 | 42F.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,118,100 | |
| 2021-08-10 | 42F.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 959,100 | |
| 2021-08-06 | 42F.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 2,038,000 | |
| 2021-08-05 | 42F.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2450 | 371,400 | |
| 2021-08-04 | 42F.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,006,100 | |
| 2021-08-03 | 42F.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 1,226,700 | |
| 2021-08-02 | 42F.SI | SGD | $0.2550 | $0.2450 | $0.2800 | $0.2500 | $0.2550 | 3,807,000 | |
| 2021-07-30 | 42F.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 615,100 | |
| 2021-07-29 | 42F.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 1,186,000 | |
| 2021-07-28 | 42F.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 592,900 | |
| 2021-07-27 | 42F.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 2,219,000 | |
| 2021-07-26 | 42F.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 3,080,800 | |
| 2021-07-23 | 42F.SI | SGD | $0.2300 | $0.2200 | $0.2450 | $0.2250 | $0.2300 | 4,897,700 | |
| 2021-07-22 | 42F.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 3,522,900 | |
| 2021-07-21 | 42F.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 2,394,400 | |
| 2021-07-19 | 42F.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 5,948,100 | |
| 2021-07-16 | 42F.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 5,563,300 | |
| 2021-07-15 | 42F.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,769,300 | |
| 2021-07-14 | 42F.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,064,400 | |
| 2021-07-13 | 42F.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 2,423,300 | |
| 2021-07-12 | 42F.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 4,642,100 | |
| 2021-07-09 | 42F.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 957,700 | |
| 2021-07-08 | 42F.SI | SGD | $0.2800 | $0.2700 | $0.2950 | $0.2750 | $0.2800 | 5,545,900 | |
| 2021-07-07 | 42F.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 5,547,200 |