Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 42F.SI | SGD | $0.2900 | $0.2850 | $0.3250 | $0.2900 | $0.2950 | 14,054,800 | |
| 2021-07-05 | 42F.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.2950 | 0 | |
| 2021-07-02 | 42F.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,107,300 | |
| 2021-07-01 | 42F.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 5,410,200 | |
| 2021-06-30 | 42F.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.2950 | $0.3000 | 10,131,600 | |
| 2021-06-29 | 42F.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 8,397,500 | |
| 2021-06-28 | 42F.SI | SGD | $0.2900 | $0.2750 | $0.3000 | $0.2800 | $0.2900 | 6,581,600 | |
| 2021-06-25 | 42F.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 2,830,400 | |
| 2021-06-24 | 42F.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 2,789,000 | |
| 2021-06-23 | 42F.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 3,218,200 | |
| 2021-06-22 | 42F.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3050 | $0.3100 | 10,742,000 | |
| 2021-06-21 | 42F.SI | SGD | $0.3250 | $0.2900 | $0.3250 | $0.3250 | $0.3300 | 7,824,800 | |
| 2021-06-18 | 42F.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,965,300 | |
| 2021-06-17 | 42F.SI | SGD | $0.2900 | $0.2850 | $0.3150 | $0.2900 | $0.2950 | 17,050,300 | |
| 2021-06-16 | 42F.SI | SGD | $0.2950 | $0.2700 | $0.3000 | $0.2900 | $0.2950 | 5,237,000 | |
| 2021-06-15 | 42F.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,529,100 | |
| 2021-06-14 | 42F.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 3,934,300 | |
| 2021-06-11 | 42F.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 1,238,800 | |
| 2021-06-10 | 42F.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 3,989,100 | |
| 2021-06-09 | 42F.SI | SGD | $0.2800 | $0.2650 | $0.2950 | $0.2800 | $0.2850 | 6,256,400 | |
| 2021-06-08 | 42F.SI | SGD | $0.2700 | $0.2550 | $0.2850 | $0.2650 | $0.2700 | 6,158,500 | |
| 2021-06-07 | 42F.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 4,479,100 | |
| 2021-06-04 | 42F.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 6,396,000 | |
| 2021-06-03 | 42F.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 4,598,600 | |
| 2021-06-02 | 42F.SI | SGD | $0.2900 | $0.2800 | $0.3150 | $0.2900 | $0.2950 | 10,333,000 | |
| 2021-06-01 | 42F.SI | SGD | $0.2850 | $0.2550 | $0.2950 | $0.2850 | $0.2900 | 8,207,500 | |
| 2021-05-31 | 42F.SI | SGD | $0.2750 | $0.2500 | $0.3250 | $0.2750 | $0.2800 | 27,076,500 | |
| 2021-05-28 | 42F.SI | SGD | $0.3250 | $0.3150 | $0.3500 | $0.3200 | $0.3250 | 11,839,200 | |
| 2021-05-27 | 42F.SI | SGD | $0.3500 | $0.3300 | $0.3700 | $0.3500 | $0.3550 | 23,470,300 | |
| 2021-05-25 | 42F.SI | SGD | $0.3550 | $0.2950 | $0.3950 | $0.3550 | $0.3600 | 96,966,200 | |
| 2021-05-24 | 42F.SI | SGD | $0.3050 | $0.2050 | $0.3100 | $0.3050 | $0.3100 | 44,476,600 | |
| 2021-05-21 | 42F.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.1990 | $0.2000 | 13,969,900 | |
| 2021-05-20 | 42F.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1990 | $0.2000 | 24,071,400 | |
| 2021-05-19 | 42F.SI | SGD | $0.1960 | $0.1840 | $0.1980 | $0.1960 | $0.1970 | 41,164,800 | |
| 2021-05-18 | 42F.SI | SGD | $0.1840 | $0.1780 | $0.1850 | $0.1830 | $0.1840 | 15,914,100 | |
| 2021-05-17 | 42F.SI | SGD | $0.1760 | $0.1610 | $0.1790 | $0.1750 | $0.1760 | 15,429,300 | |
| 2021-05-14 | 42F.SI | SGD | $0.1600 | $0.1510 | $0.1630 | $0.1600 | $0.1610 | 7,907,700 | |
| 2021-05-12 | 42F.SI | SGD | $0.1570 | $0.1490 | $0.1590 | $0.1570 | $0.1580 | 6,044,400 | |
| 2021-05-11 | 42F.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2021-05-10 | 42F.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2021-05-07 | 42F.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2021-05-06 | 42F.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 6,566,200 | |
| 2021-05-05 | 42F.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1470 | $0.1490 | 1,300,300 | |
| 2021-05-04 | 42F.SI | SGD | $0.1460 | $0.1440 | $0.1470 | $0.1460 | $0.1470 | 632,000 | |
| 2021-05-03 | 42F.SI | SGD | $0.1450 | $0.1430 | $0.1480 | $0.1450 | $0.1460 | 3,853,700 | |
| 2021-04-30 | 42F.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 7,134,200 | |
| 2021-04-29 | 42F.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 3,520,100 | |
| 2021-04-28 | 42F.SI | SGD | $0.1490 | $0.1470 | $0.1490 | $0.1480 | $0.1490 | 1,611,800 | |
| 2021-04-27 | 42F.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 1,745,100 | |
| 2021-04-26 | 42F.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.1480 | $0.1490 | 9,762,100 |