Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | 42F.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2022-03-14 | 42F.SI | SGD | $0.1550 | $0.1510 | $0.1650 | $0.1530 | $0.1550 | 1,506,200 | |
| 2022-03-11 | 42F.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1480 | $0.1540 | 233,600 | |
| 2022-03-10 | 42F.SI | SGD | $0.1560 | $0.1480 | $0.1560 | $0.1510 | $0.1560 | 173,800 | |
| 2022-03-09 | 42F.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.1470 | $0.1510 | 479,700 | |
| 2022-03-08 | 42F.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1510 | $0.1530 | 133,100 | |
| 2022-03-07 | 42F.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1550 | $0.1590 | 612,000 | |
| 2022-03-04 | 42F.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1590 | $0.1610 | 316,600 | |
| 2022-03-03 | 42F.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1590 | $0.1600 | 356,000 | |
| 2022-03-02 | 42F.SI | SGD | $0.1590 | $0.1590 | $0.1650 | $0.1590 | $0.1600 | 1,887,900 | |
| 2022-03-01 | 42F.SI | SGD | $0.1630 | $0.1620 | $0.1710 | $0.1630 | $0.1670 | 1,687,400 | |
| 2022-02-28 | 42F.SI | SGD | $0.1600 | $0.1560 | $0.1630 | $0.1590 | $0.1610 | 753,200 | |
| 2022-02-25 | 42F.SI | SGD | $0.1620 | $0.1610 | $0.1690 | $0.1610 | $0.1640 | 997,300 | |
| 2022-02-24 | 42F.SI | SGD | $0.1610 | $0.1590 | $0.1670 | $0.1610 | $0.1620 | 2,175,700 | |
| 2022-02-23 | 42F.SI | SGD | $0.1670 | $0.1620 | $0.1690 | $0.1670 | $0.1680 | 949,000 | |
| 2022-02-22 | 42F.SI | SGD | $0.1620 | $0.1590 | $0.1640 | $0.1610 | $0.1620 | 1,473,700 | |
| 2022-02-21 | 42F.SI | SGD | $0.1630 | $0.1630 | $0.1700 | $0.1620 | $0.1630 | 1,786,000 | |
| 2022-02-18 | 42F.SI | SGD | $0.1700 | $0.1680 | $0.1720 | $0.1690 | $0.1700 | 12,596,600 | |
| 2022-02-17 | 42F.SI | SGD | $0.1700 | $0.1690 | $0.1750 | $0.1700 | $0.1720 | 1,346,600 | |
| 2022-02-16 | 42F.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1750 | $0.1770 | 513,300 | |
| 2022-02-15 | 42F.SI | SGD | $0.1720 | $0.1710 | $0.1800 | $0.1720 | $0.1740 | 2,582,600 | |
| 2022-02-14 | 42F.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 1,271,800 | |
| 2022-02-11 | 42F.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1800 | 823,000 | |
| 2022-02-10 | 42F.SI | SGD | $0.1810 | $0.1800 | $0.1850 | $0.1810 | $0.1820 | 1,052,500 | |
| 2022-02-09 | 42F.SI | SGD | $0.1810 | $0.1790 | $0.1880 | $0.1810 | $0.1840 | 5,553,300 | |
| 2022-02-08 | 42F.SI | SGD | $0.1800 | $0.1790 | $0.1830 | $0.1790 | $0.1800 | 1,432,600 | |
| 2022-02-07 | 42F.SI | SGD | $0.1820 | $0.1780 | $0.1860 | $0.1810 | $0.1820 | 1,746,900 | |
| 2022-02-04 | 42F.SI | SGD | $0.1800 | $0.1730 | $0.1830 | $0.1800 | $0.1830 | 228,500 | |
| 2022-02-03 | 42F.SI | SGD | $0.1830 | $0.1790 | $0.1850 | $0.1820 | $0.1830 | 282,500 | |
| 2022-01-31 | 42F.SI | SGD | $0.1810 | $0.1740 | $0.1810 | $0.1800 | $0.1810 | 640,900 | |
| 2022-01-28 | 42F.SI | SGD | $0.1760 | $0.1760 | $0.1820 | $0.1750 | $0.1760 | 1,103,500 | |
| 2022-01-27 | 42F.SI | SGD | $0.1740 | $0.1720 | $0.1820 | $0.1730 | $0.1740 | 2,867,200 | |
| 2022-01-26 | 42F.SI | SGD | $0.1800 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 1,438,300 | |
| 2022-01-25 | 42F.SI | SGD | $0.1820 | $0.1780 | $0.1860 | $0.1810 | $0.1820 | 2,791,600 | |
| 2022-01-24 | 42F.SI | SGD | $0.1870 | $0.1860 | $0.1930 | $0.1860 | $0.1880 | 1,144,400 | |
| 2022-01-21 | 42F.SI | SGD | $0.1890 | $0.1870 | $0.1950 | $0.1880 | $0.1890 | 724,400 | |
| 2022-01-20 | 42F.SI | SGD | $0.1900 | $0.1860 | $0.1920 | $0.1870 | $0.1900 | 776,500 | |
| 2022-01-19 | 42F.SI | SGD | $0.1920 | $0.1900 | $0.2000 | $0.1910 | $0.1930 | 1,933,500 | |
| 2022-01-18 | 42F.SI | SGD | $0.1940 | $0.1920 | $0.1970 | $0.1920 | $0.1940 | 941,600 | |
| 2022-01-17 | 42F.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1960 | $0.1970 | 937,400 | |
| 2022-01-14 | 42F.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 3,584,900 | |
| 2022-01-13 | 42F.SI | SGD | $0.1950 | $0.1940 | $0.2100 | $0.1940 | $0.1950 | 5,915,200 | |
| 2022-01-12 | 42F.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 481,100 | |
| 2022-01-11 | 42F.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,202,700 | |
| 2022-01-10 | 42F.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,097,800 | |
| 2022-01-07 | 42F.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 5,003,200 | |
| 2022-01-06 | 42F.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 1,259,800 | |
| 2022-01-05 | 42F.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 1,185,200 | |
| 2022-01-04 | 42F.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,082,100 | |
| 2022-01-03 | 42F.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,373,100 |