Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 42F.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1460 | $0.1470 | 1,603,700 | |
| 2021-04-22 | 42F.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 1,875,700 | |
| 2021-04-21 | 42F.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1450 | $0.1460 | 1,189,200 | |
| 2021-04-20 | 42F.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1470 | 2,362,700 | |
| 2021-04-19 | 42F.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 1,120,600 | |
| 2021-04-16 | 42F.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 4,079,100 | |
| 2021-04-15 | 42F.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 4,816,900 | |
| 2021-04-14 | 42F.SI | SGD | $0.1470 | $0.1420 | $0.1480 | $0.1460 | $0.1470 | 9,616,700 | |
| 2021-04-13 | 42F.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 2,464,700 | |
| 2021-04-12 | 42F.SI | SGD | $0.1420 | $0.1390 | $0.1430 | $0.1410 | $0.1420 | 7,561,300 | |
| 2021-04-09 | 42F.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 1,646,000 | |
| 2021-04-08 | 42F.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 3,314,000 | |
| 2021-04-07 | 42F.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1380 | $0.1390 | 4,223,500 | |
| 2021-04-06 | 42F.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1340 | $0.1360 | 1,340,100 | |
| 2021-04-05 | 42F.SI | SGD | $0.1350 | $0.1340 | $0.1390 | $0.1350 | $0.1360 | 4,357,000 | |
| 2021-04-01 | 42F.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 2,525,300 | |
| 2021-03-31 | 42F.SI | SGD | $0.1380 | $0.1250 | $0.1410 | $0.1370 | $0.1380 | 31,497,900 | |
| 2021-03-30 | 42F.SI | SGD | $0.1490 | $0.1400 | $0.1510 | $0.1490 | $0.1500 | 17,112,500 | |
| 2021-03-29 | 42F.SI | SGD | $0.1400 | $0.1370 | $0.1410 | $0.1400 | $0.1410 | 13,382,700 | |
| 2021-03-26 | 42F.SI | SGD | $0.1340 | $0.1280 | $0.1350 | $0.1340 | $0.1350 | 6,002,000 | |
| 2021-03-25 | 42F.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 5,777,700 | |
| 2021-03-24 | 42F.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1260 | $0.1280 | 479,900 | |
| 2021-03-23 | 42F.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1250 | $0.1270 | 7,817,500 | |
| 2021-03-22 | 42F.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1250 | $0.1260 | 1,138,900 | |
| 2021-03-19 | 42F.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 622,300 | |
| 2021-03-18 | 42F.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 318,200 | |
| 2021-03-17 | 42F.SI | SGD | $0.1260 | $0.1230 | $0.1280 | $0.1240 | $0.1260 | 1,201,000 | |
| 2021-03-16 | 42F.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1250 | $0.1290 | 7,668,800 | |
| 2021-03-15 | 42F.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.1210 | $0.1220 | 8,113,400 | |
| 2021-03-12 | 42F.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 1,386,200 | |
| 2021-03-11 | 42F.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 870,300 | |
| 2021-03-10 | 42F.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 2,370,000 | |
| 2021-03-09 | 42F.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 542,200 | |
| 2021-03-08 | 42F.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 1,377,400 | |
| 2021-03-05 | 42F.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1160 | $0.1170 | 1,650,800 | |
| 2021-03-04 | 42F.SI | SGD | $0.1180 | $0.1150 | $0.1200 | $0.1180 | $0.1200 | 2,734,500 | |
| 2021-03-03 | 42F.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 946,100 | |
| 2021-03-02 | 42F.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 3,658,600 | |
| 2021-03-01 | 42F.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1190 | $0.1200 | 4,214,700 | |
| 2021-02-26 | 42F.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 2,137,000 | |
| 2021-02-25 | 42F.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1220 | 702,000 | |
| 2021-02-24 | 42F.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1190 | $0.1200 | 3,496,300 | |
| 2021-02-23 | 42F.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 6,406,800 | |
| 2021-02-22 | 42F.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1250 | 3,744,100 | |
| 2021-02-19 | 42F.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 3,711,300 | |
| 2021-02-18 | 42F.SI | SGD | $0.1250 | $0.1230 | $0.1280 | $0.1250 | $0.1260 | 9,632,700 | |
| 2021-02-17 | 42F.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1240 | 7,039,400 | |
| 2021-02-16 | 42F.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1240 | $0.1250 | 6,463,900 | |
| 2021-02-15 | 42F.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.1220 | $0.1230 | 3,709,500 | |
| 2021-02-11 | 42F.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 3,286,300 |