Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 5,854,400 | |
| 2024-09-11 | 42F.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 5,689,800 | |
| 2024-09-10 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 2,111,400 | |
| 2024-09-09 | 42F.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,797,900 | |
| 2024-09-06 | 42F.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 7,043,800 | |
| 2024-09-05 | 42F.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 7,142,700 | |
| 2024-09-04 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 5,297,900 | |
| 2024-09-03 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0380 | $0.0390 | 12,338,500 | |
| 2024-09-02 | 42F.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0390 | $0.0400 | 11,904,000 | |
| 2024-08-30 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 7,096,100 | |
| 2024-08-29 | 42F.SI | SGD | $0.0390 | $0.0360 | $0.0410 | $0.0390 | $0.0400 | 18,801,000 | |
| 2024-08-28 | 42F.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0360 | $0.0370 | 5,372,300 | |
| 2024-08-27 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 3,695,200 | |
| 2024-08-26 | 42F.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 8,347,700 | |
| 2024-08-23 | 42F.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 15,329,500 | |
| 2024-08-22 | 42F.SI | SGD | $0.0410 | $0.0340 | $0.0440 | $0.0400 | $0.0410 | 29,092,600 | |
| 2024-08-21 | 42F.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 3,988,900 | |
| 2024-08-20 | 42F.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 7,917,300 | |
| 2024-08-19 | 42F.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0320 | $0.0330 | 10,768,600 | |
| 2024-08-16 | 42F.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0290 | 10,499,500 | |
| 2024-08-15 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,742,800 | |
| 2024-08-14 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 4,698,500 | |
| 2024-08-13 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,781,700 | |
| 2024-08-12 | 42F.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0270 | $0.0280 | 19,141,900 | |
| 2024-08-08 | 42F.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 19,363,900 | |
| 2024-08-07 | 42F.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 11,492,400 | |
| 2024-08-06 | 42F.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,666,700 | |
| 2024-08-05 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 5,211,600 | |
| 2024-08-02 | 42F.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 7,594,100 | |
| 2024-08-01 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,744,400 | |
| 2024-07-31 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,978,000 | |
| 2024-07-30 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 13,128,300 | |
| 2024-07-29 | 42F.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 3,496,500 | |
| 2024-07-26 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 7,692,500 | |
| 2024-07-25 | 42F.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 10,320,100 | |
| 2024-07-24 | 42F.SI | SGD | $0.0180 | $0.0170 | $0.0210 | $0.0180 | $0.0190 | 20,954,200 | |
| 2024-07-23 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,599,800 | |
| 2024-07-22 | 42F.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 667,200 | |
| 2024-07-19 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100,000 | |
| 2024-07-18 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 59,800 | |
| 2024-07-17 | 42F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,541,800 | |
| 2024-07-16 | 42F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 841,500 | |
| 2024-07-15 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 857,100 | |
| 2024-07-12 | 42F.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 91,000 | |
| 2024-07-11 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,175,100 | |
| 2024-07-10 | 42F.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 10,679,800 | |
| 2024-07-09 | 42F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-07-08 | 42F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-07-05 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 200,100 | |
| 2024-07-04 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,417,900 |