Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 42F.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1270 | $0.1280 | 8,745,700 | |
| 2021-02-08 | 42F.SI | SGD | $0.1260 | $0.1250 | $0.1320 | $0.1260 | $0.1270 | 12,249,700 | |
| 2021-02-05 | 42F.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 10,357,400 | |
| 2021-02-04 | 42F.SI | SGD | $0.1260 | $0.1180 | $0.1270 | $0.1260 | $0.1270 | 24,706,100 | |
| 2021-02-03 | 42F.SI | SGD | $0.1150 | $0.1140 | $0.1240 | $0.1150 | $0.1170 | 14,710,000 | |
| 2021-02-02 | 42F.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.1220 | $0.1240 | 19,338,500 | |
| 2021-02-01 | 42F.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1230 | $0.1240 | 14,738,400 | |
| 2021-01-29 | 42F.SI | SGD | $0.1190 | $0.1150 | $0.1250 | $0.1180 | $0.1190 | 9,131,700 | |
| 2021-01-28 | 42F.SI | SGD | $0.1210 | $0.1120 | $0.1340 | $0.1200 | $0.1210 | 32,169,700 | |
| 2021-01-27 | 42F.SI | SGD | $0.1360 | $0.1320 | $0.1430 | $0.1350 | $0.1360 | 61,078,700 | |
| 2021-01-26 | 42F.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1410 | $0.1370 | 0 | |
| 2021-01-25 | 42F.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1410 | $0.1350 | 0 | |
| 2021-01-22 | 42F.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.1370 | 0 | |
| 2021-01-21 | 42F.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 13,136,100 | |
| 2021-01-20 | 42F.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 7,372,200 | |
| 2021-01-19 | 42F.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1370 | 17,062,900 | |
| 2021-01-18 | 42F.SI | SGD | $0.1370 | $0.1330 | $0.1380 | $0.1360 | $0.1370 | 22,907,800 | |
| 2021-01-15 | 42F.SI | SGD | $0.1310 | $0.1200 | $0.1330 | $0.1300 | $0.1310 | 30,947,200 | |
| 2021-01-14 | 42F.SI | SGD | $0.1220 | $0.1190 | $0.1240 | $0.1210 | $0.1220 | 9,762,200 | |
| 2021-01-13 | 42F.SI | SGD | $0.1180 | $0.1180 | $0.1240 | $0.1180 | $0.1190 | 18,304,700 | |
| 2021-01-12 | 42F.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1180 | $0.1190 | 11,783,000 | |
| 2021-01-11 | 42F.SI | SGD | $0.1150 | $0.1130 | $0.1190 | $0.1150 | $0.1160 | 13,364,300 | |
| 2021-01-08 | 42F.SI | SGD | $0.1150 | $0.1080 | $0.1180 | $0.1140 | $0.1150 | 18,260,600 | |
| 2021-01-07 | 42F.SI | SGD | $0.1100 | $0.1060 | $0.1130 | $0.1090 | $0.1100 | 18,986,700 | |
| 2021-01-06 | 42F.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 25,551,900 | |
| 2021-01-05 | 42F.SI | SGD | $0.1100 | $0.1050 | $0.1130 | $0.1090 | $0.1100 | 33,825,500 | |
| 2021-01-04 | 42F.SI | SGD | $0.1070 | $0.0930 | $0.1090 | $0.1060 | $0.1070 | 25,894,800 | |
| 2020-12-31 | 42F.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 1,032,500 | |
| 2020-12-30 | 42F.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 8,030,200 | |
| 2020-12-29 | 42F.SI | SGD | $0.0960 | $0.0940 | $0.1010 | $0.0950 | $0.0960 | 19,595,800 | |
| 2020-12-28 | 42F.SI | SGD | $0.0990 | $0.0820 | $0.0990 | $0.0980 | $0.0990 | 30,335,700 | |
| 2020-12-24 | 42F.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,203,000 | |
| 2020-12-23 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 4,149,900 | |
| 2020-12-22 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 7,528,000 | |
| 2020-12-21 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 11,977,100 | |
| 2020-12-18 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 12,219,900 | |
| 2020-12-17 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 4,867,000 | |
| 2020-12-16 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 3,576,200 | |
| 2020-12-15 | 42F.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 8,383,200 | |
| 2020-12-14 | 42F.SI | SGD | $0.0830 | $0.0810 | $0.0870 | $0.0830 | $0.0850 | 31,842,100 | |
| 2020-12-11 | 42F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0740 | 0 | |
| 2020-12-10 | 42F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.0800 | 0 | |
| 2020-12-09 | 42F.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 7,909,700 | |
| 2020-12-08 | 42F.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 4,032,500 | |
| 2020-12-07 | 42F.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0810 | 11,727,600 | |
| 2020-12-04 | 42F.SI | SGD | $0.0830 | $0.0820 | $0.0880 | $0.0830 | $0.0840 | 14,970,000 | |
| 2020-12-03 | 42F.SI | SGD | $0.0880 | $0.0880 | $0.0940 | $0.0870 | $0.0880 | 38,275,000 | |
| 2020-12-02 | 42F.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0860 | 0 | |
| 2020-12-01 | 42F.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0880 | 0 | |
| 2020-11-30 | 42F.SI | SGD | $0.0900 | $0.0890 | $0.0970 | $0.0900 | $0.0870 | 52,763,800 |