Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 42F.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 16,020,500 | |
| 2020-11-26 | 42F.SI | SGD | $0.0890 | $0.0860 | $0.0920 | $0.0880 | $0.0890 | 16,682,700 | |
| 2020-11-25 | 42F.SI | SGD | $0.0890 | $0.0790 | $0.0910 | $0.0890 | $0.0900 | 19,816,300 | |
| 2020-11-24 | 42F.SI | SGD | $0.0820 | $0.0780 | $0.0830 | $0.0810 | $0.0820 | 7,603,000 | |
| 2020-11-23 | 42F.SI | SGD | $0.0820 | $0.0760 | $0.0830 | $0.0820 | $0.0830 | 9,006,400 | |
| 2020-11-20 | 42F.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0770 | $0.0780 | 7,086,200 | |
| 2020-11-19 | 42F.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,941,000 | |
| 2020-11-18 | 42F.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 2,332,100 | |
| 2020-11-17 | 42F.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0760 | 5,001,100 | |
| 2020-11-16 | 42F.SI | SGD | $0.0790 | $0.0790 | $0.0860 | $0.0790 | $0.0800 | 32,986,800 | |
| 2020-11-13 | 42F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0780 | 0 | |
| 2020-11-12 | 42F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0800 | 0 | |
| 2020-11-11 | 42F.SI | SGD | $0.0800 | $0.0770 | $0.0830 | $0.0800 | $0.0810 | 20,043,500 | |
| 2020-11-10 | 42F.SI | SGD | $0.0770 | $0.0740 | $0.0800 | $0.0760 | $0.0770 | 19,978,700 | |
| 2020-11-09 | 42F.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0770 | $0.0790 | 5,794,300 | |
| 2020-11-06 | 42F.SI | SGD | $0.0780 | $0.0770 | $0.0850 | $0.0780 | $0.0790 | 11,766,000 | |
| 2020-11-05 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0900 | $0.0820 | $0.0830 | 6,877,500 | |
| 2020-11-04 | 42F.SI | SGD | $0.0860 | $0.0850 | $0.0950 | $0.0860 | $0.0870 | 5,174,800 | |
| 2020-11-03 | 42F.SI | SGD | $0.0940 | $0.0940 | $0.1000 | $0.0940 | $0.0950 | 12,008,800 | |
| 2020-11-02 | 42F.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.0980 | 0 | |
| 2020-10-30 | 42F.SI | SGD | $0.0980 | $0.0950 | $0.1050 | $0.0980 | $0.0990 | 15,369,600 | |
| 2020-10-29 | 42F.SI | SGD | $0.1010 | $0.0920 | $0.1040 | $0.1010 | $0.1020 | 29,444,100 | |
| 2020-10-28 | 42F.SI | SGD | $0.0910 | $0.0880 | $0.0980 | $0.0910 | $0.0930 | 4,913,100 | |
| 2020-10-27 | 42F.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 85,100 | |
| 2020-10-26 | 42F.SI | SGD | $0.0910 | $0.0900 | $0.1000 | $0.0900 | $0.0910 | 9,281,400 | |
| 2020-10-23 | 42F.SI | SGD | $0.0870 | $0.0810 | $0.0920 | $0.0870 | $0.0890 | 4,124,400 | |
| 2020-10-22 | 42F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2020-10-21 | 42F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2020-10-20 | 42F.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 1,725,100 | |
| 2020-10-19 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0900 | 150,000 | |
| 2020-10-16 | 42F.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2020-10-15 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0890 | 65,000 | |
| 2020-10-14 | 42F.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0860 | 119,700 | |
| 2020-10-13 | 42F.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0830 | 150,000 | |
| 2020-10-12 | 42F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2020-10-09 | 42F.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0910 | 150,000 | |
| 2020-10-08 | 42F.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2020-10-07 | 42F.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0910 | 39,700 | |
| 2020-10-06 | 42F.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0850 | $0.0920 | 50,000 | |
| 2020-10-05 | 42F.SI | SGD | $0.0930 | $0.0900 | $0.1000 | $0.0900 | $0.0930 | 400,800 | |
| 2020-10-02 | 42F.SI | SGD | $0.0910 | $0.0800 | $0.0950 | $0.0900 | $0.0910 | 1,063,200 | |
| 2020-10-01 | 42F.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0810 | $0.0880 | 144,000 | |
| 2020-09-30 | 42F.SI | SGD | $0.0910 | $0.0610 | $0.1000 | $0.0870 | $0.0910 | 3,003,700 | |
| 2020-09-29 | 42F.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.1310 | 0 | |
| 2020-09-28 | 42F.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0590 | $0.1310 | 0 | |
| 2020-09-25 | 42F.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0830 | 0 | |
| 2020-09-24 | 42F.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0600 | 10,000 | |
| 2020-09-23 | 42F.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0850 | 0 | |
| 2020-09-22 | 42F.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-09-21 | 42F.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0600 | 30,000 |