Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | 42F.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 630,300 | |
| 2021-08-11 | 42F.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,118,100 | |
| 2021-08-10 | 42F.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 959,100 | |
| 2021-08-06 | 42F.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 2,038,000 | |
| 2021-08-05 | 42F.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2450 | 371,400 | |
| 2021-08-04 | 42F.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,006,100 | |
| 2021-08-03 | 42F.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 1,226,700 | |
| 2021-08-02 | 42F.SI | SGD | $0.2550 | $0.2450 | $0.2800 | $0.2500 | $0.2550 | 3,807,000 | |
| 2021-07-30 | 42F.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 615,100 | |
| 2021-07-29 | 42F.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 1,186,000 | |
| 2021-07-28 | 42F.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 592,900 | |
| 2021-07-27 | 42F.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 2,219,000 | |
| 2021-07-26 | 42F.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 3,080,800 | |
| 2021-07-23 | 42F.SI | SGD | $0.2300 | $0.2200 | $0.2450 | $0.2250 | $0.2300 | 4,897,700 | |
| 2021-07-22 | 42F.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 3,522,900 | |
| 2021-07-21 | 42F.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 2,394,400 | |
| 2021-07-19 | 42F.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 5,948,100 | |
| 2021-07-16 | 42F.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 5,563,300 | |
| 2021-07-15 | 42F.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,769,300 | |
| 2021-07-14 | 42F.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,064,400 | |
| 2021-07-13 | 42F.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 2,423,300 | |
| 2021-07-12 | 42F.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 4,642,100 | |
| 2021-07-09 | 42F.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 957,700 | |
| 2021-07-08 | 42F.SI | SGD | $0.2800 | $0.2700 | $0.2950 | $0.2750 | $0.2800 | 5,545,900 | |
| 2021-07-07 | 42F.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 5,547,200 | |
| 2021-07-06 | 42F.SI | SGD | $0.2900 | $0.2850 | $0.3250 | $0.2900 | $0.2950 | 14,054,800 | |
| 2021-07-05 | 42F.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.2950 | 0 | |
| 2021-07-02 | 42F.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,107,300 | |
| 2021-07-01 | 42F.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 5,410,200 | |
| 2021-06-30 | 42F.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.2950 | $0.3000 | 10,131,600 | |
| 2021-06-29 | 42F.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 8,397,500 | |
| 2021-06-28 | 42F.SI | SGD | $0.2900 | $0.2750 | $0.3000 | $0.2800 | $0.2900 | 6,581,600 | |
| 2021-06-25 | 42F.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 2,830,400 | |
| 2021-06-24 | 42F.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 2,789,000 | |
| 2021-06-23 | 42F.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 3,218,200 | |
| 2021-06-22 | 42F.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3050 | $0.3100 | 10,742,000 | |
| 2021-06-21 | 42F.SI | SGD | $0.3250 | $0.2900 | $0.3250 | $0.3250 | $0.3300 | 7,824,800 | |
| 2021-06-18 | 42F.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,965,300 | |
| 2021-06-17 | 42F.SI | SGD | $0.2900 | $0.2850 | $0.3150 | $0.2900 | $0.2950 | 17,050,300 | |
| 2021-06-16 | 42F.SI | SGD | $0.2950 | $0.2700 | $0.3000 | $0.2900 | $0.2950 | 5,237,000 | |
| 2021-06-15 | 42F.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,529,100 | |
| 2021-06-14 | 42F.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 3,934,300 | |
| 2021-06-11 | 42F.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 1,238,800 | |
| 2021-06-10 | 42F.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 3,989,100 | |
| 2021-06-09 | 42F.SI | SGD | $0.2800 | $0.2650 | $0.2950 | $0.2800 | $0.2850 | 6,256,400 | |
| 2021-06-08 | 42F.SI | SGD | $0.2700 | $0.2550 | $0.2850 | $0.2650 | $0.2700 | 6,158,500 | |
| 2021-06-07 | 42F.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 4,479,100 | |
| 2021-06-04 | 42F.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 6,396,000 | |
| 2021-06-03 | 42F.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 4,598,600 | |
| 2021-06-02 | 42F.SI | SGD | $0.2900 | $0.2800 | $0.3150 | $0.2900 | $0.2950 | 10,333,000 |