Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 42F.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0600 | 30,000 | |
| 2020-09-18 | 42F.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0600 | 20,900 | |
| 2020-09-17 | 42F.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-09-16 | 42F.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0600 | 60,000 | |
| 2020-09-15 | 42F.SI | SGD | $0.0560 | $0.0460 | $0.0560 | $0.0560 | $0.0850 | 90,000 | |
| 2020-09-14 | 42F.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-09-11 | 42F.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2020-09-10 | 42F.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2020-09-09 | 42F.SI | SGD | $0.0560 | $0.0430 | $0.0560 | $0.0560 | $0.0650 | 160,900 | |
| 2020-09-08 | 42F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2020-09-07 | 42F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2020-09-04 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0550 | 104,900 | |
| 2020-09-03 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0550 | 7,900 | |
| 2020-09-02 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2020-09-01 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2020-08-31 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2020-08-28 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2020-08-27 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2020-08-26 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0560 | 0 | |
| 2020-08-25 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2020-08-24 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2020-08-21 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2020-08-20 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2020-08-19 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2020-08-18 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0560 | 100,000 | |
| 2020-08-17 | 42F.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0410 | $0.0540 | 86,000 | |
| 2020-08-14 | 42F.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 76,000,000 | |
| 2020-08-13 | 42F.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0200 | $0.0500 | 158,100 | |
| 2020-08-12 | 42F.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0170 | $0.0600 | 25,000 | |
| 2020-08-11 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0600 | 0 | |
| 2020-08-07 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0600 | 0 | |
| 2020-08-06 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0600 | 0 | |
| 2020-08-05 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0600 | 0 | |
| 2020-08-04 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0600 | 0 | |
| 2020-08-03 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0500 | 0 | |
| 2020-07-30 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0200 | $0.0410 | 163,000 | |
| 2020-07-29 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0170 | $0.0410 | 0 | |
| 2020-07-28 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 | |
| 2020-07-27 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2020-07-24 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2020-07-23 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0180 | $0.0410 | 0 | |
| 2020-07-22 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0170 | $0.0410 | 0 | |
| 2020-07-21 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0170 | $0.0340 | 0 | |
| 2020-07-20 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0170 | $0.0410 | 0 | |
| 2020-07-17 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0170 | $0.0450 | 0 | |
| 2020-07-16 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2020-07-15 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2020-07-14 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0180 | $0.0440 | 0 | |
| 2020-07-13 | 42F.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0180 | $0.0300 | 150,000 | |
| 2020-07-09 | 42F.SI | SGD | $0.0340 | $0.0250 | $0.0350 | $0.0250 | $0.0320 | 109,000 |