Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-31 | 42F.SI | SGD | $0.2750 | $0.2500 | $0.3250 | $0.2750 | $0.2800 | 27,076,500 | |
| 2021-05-28 | 42F.SI | SGD | $0.3250 | $0.3150 | $0.3500 | $0.3200 | $0.3250 | 11,839,200 | |
| 2021-05-27 | 42F.SI | SGD | $0.3500 | $0.3300 | $0.3700 | $0.3500 | $0.3550 | 23,470,300 | |
| 2021-05-25 | 42F.SI | SGD | $0.3550 | $0.2950 | $0.3950 | $0.3550 | $0.3600 | 96,966,200 | |
| 2021-05-24 | 42F.SI | SGD | $0.3050 | $0.2050 | $0.3100 | $0.3050 | $0.3100 | 44,476,600 | |
| 2021-05-21 | 42F.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.1990 | $0.2000 | 13,969,900 | |
| 2021-05-20 | 42F.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1990 | $0.2000 | 24,071,400 | |
| 2021-05-19 | 42F.SI | SGD | $0.1960 | $0.1840 | $0.1980 | $0.1960 | $0.1970 | 41,164,800 | |
| 2021-05-18 | 42F.SI | SGD | $0.1840 | $0.1780 | $0.1850 | $0.1830 | $0.1840 | 15,914,100 | |
| 2021-05-17 | 42F.SI | SGD | $0.1760 | $0.1610 | $0.1790 | $0.1750 | $0.1760 | 15,429,300 | |
| 2021-05-14 | 42F.SI | SGD | $0.1600 | $0.1510 | $0.1630 | $0.1600 | $0.1610 | 7,907,700 | |
| 2021-05-12 | 42F.SI | SGD | $0.1570 | $0.1490 | $0.1590 | $0.1570 | $0.1580 | 6,044,400 | |
| 2021-05-11 | 42F.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2021-05-10 | 42F.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2021-05-07 | 42F.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2021-05-06 | 42F.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 6,566,200 | |
| 2021-05-05 | 42F.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1470 | $0.1490 | 1,300,300 | |
| 2021-05-04 | 42F.SI | SGD | $0.1460 | $0.1440 | $0.1470 | $0.1460 | $0.1470 | 632,000 | |
| 2021-05-03 | 42F.SI | SGD | $0.1450 | $0.1430 | $0.1480 | $0.1450 | $0.1460 | 3,853,700 | |
| 2021-04-30 | 42F.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 7,134,200 | |
| 2021-04-29 | 42F.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 3,520,100 | |
| 2021-04-28 | 42F.SI | SGD | $0.1490 | $0.1470 | $0.1490 | $0.1480 | $0.1490 | 1,611,800 | |
| 2021-04-27 | 42F.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 1,745,100 | |
| 2021-04-26 | 42F.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.1480 | $0.1490 | 9,762,100 | |
| 2021-04-23 | 42F.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1460 | $0.1470 | 1,603,700 | |
| 2021-04-22 | 42F.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 1,875,700 | |
| 2021-04-21 | 42F.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1450 | $0.1460 | 1,189,200 | |
| 2021-04-20 | 42F.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1470 | 2,362,700 | |
| 2021-04-19 | 42F.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 1,120,600 | |
| 2021-04-16 | 42F.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 4,079,100 | |
| 2021-04-15 | 42F.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 4,816,900 | |
| 2021-04-14 | 42F.SI | SGD | $0.1470 | $0.1420 | $0.1480 | $0.1460 | $0.1470 | 9,616,700 | |
| 2021-04-13 | 42F.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 2,464,700 | |
| 2021-04-12 | 42F.SI | SGD | $0.1420 | $0.1390 | $0.1430 | $0.1410 | $0.1420 | 7,561,300 | |
| 2021-04-09 | 42F.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 1,646,000 | |
| 2021-04-08 | 42F.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 3,314,000 | |
| 2021-04-07 | 42F.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1380 | $0.1390 | 4,223,500 | |
| 2021-04-06 | 42F.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1340 | $0.1360 | 1,340,100 | |
| 2021-04-05 | 42F.SI | SGD | $0.1350 | $0.1340 | $0.1390 | $0.1350 | $0.1360 | 4,357,000 | |
| 2021-04-01 | 42F.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 2,525,300 | |
| 2021-03-31 | 42F.SI | SGD | $0.1380 | $0.1250 | $0.1410 | $0.1370 | $0.1380 | 31,497,900 | |
| 2021-03-30 | 42F.SI | SGD | $0.1490 | $0.1400 | $0.1510 | $0.1490 | $0.1500 | 17,112,500 | |
| 2021-03-29 | 42F.SI | SGD | $0.1400 | $0.1370 | $0.1410 | $0.1400 | $0.1410 | 13,382,700 | |
| 2021-03-26 | 42F.SI | SGD | $0.1340 | $0.1280 | $0.1350 | $0.1340 | $0.1350 | 6,002,000 | |
| 2021-03-25 | 42F.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 5,777,700 | |
| 2021-03-24 | 42F.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1260 | $0.1280 | 479,900 | |
| 2021-03-23 | 42F.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1250 | $0.1270 | 7,817,500 | |
| 2021-03-22 | 42F.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1250 | $0.1260 | 1,138,900 | |
| 2021-03-19 | 42F.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 622,300 | |
| 2021-03-18 | 42F.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 318,200 |