Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-23 | 42F.SI | SGD | $0.0870 | $0.0810 | $0.0920 | $0.0870 | $0.0890 | 4,124,400 | |
| 2020-10-22 | 42F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2020-10-21 | 42F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2020-10-20 | 42F.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 1,725,100 | |
| 2020-10-19 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0900 | 150,000 | |
| 2020-10-16 | 42F.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2020-10-15 | 42F.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0890 | 65,000 | |
| 2020-10-14 | 42F.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0860 | 119,700 | |
| 2020-10-13 | 42F.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0830 | 150,000 | |
| 2020-10-12 | 42F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2020-10-09 | 42F.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0910 | 150,000 | |
| 2020-10-08 | 42F.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2020-10-07 | 42F.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0910 | 39,700 | |
| 2020-10-06 | 42F.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0850 | $0.0920 | 50,000 | |
| 2020-10-05 | 42F.SI | SGD | $0.0930 | $0.0900 | $0.1000 | $0.0900 | $0.0930 | 400,800 | |
| 2020-10-02 | 42F.SI | SGD | $0.0910 | $0.0800 | $0.0950 | $0.0900 | $0.0910 | 1,063,200 | |
| 2020-10-01 | 42F.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0810 | $0.0880 | 144,000 | |
| 2020-09-30 | 42F.SI | SGD | $0.0910 | $0.0610 | $0.1000 | $0.0870 | $0.0910 | 3,003,700 | |
| 2020-09-29 | 42F.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0600 | $0.1310 | 0 | |
| 2020-09-28 | 42F.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0590 | $0.1310 | 0 | |
| 2020-09-25 | 42F.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0830 | 0 | |
| 2020-09-24 | 42F.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0600 | 10,000 | |
| 2020-09-23 | 42F.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0850 | 0 | |
| 2020-09-22 | 42F.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-09-21 | 42F.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0600 | 30,000 | |
| 2020-09-18 | 42F.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0600 | 20,900 | |
| 2020-09-17 | 42F.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2020-09-16 | 42F.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0600 | 60,000 | |
| 2020-09-15 | 42F.SI | SGD | $0.0560 | $0.0460 | $0.0560 | $0.0560 | $0.0850 | 90,000 | |
| 2020-09-14 | 42F.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-09-11 | 42F.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2020-09-10 | 42F.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2020-09-09 | 42F.SI | SGD | $0.0560 | $0.0430 | $0.0560 | $0.0560 | $0.0650 | 160,900 | |
| 2020-09-08 | 42F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2020-09-07 | 42F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2020-09-04 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0550 | 104,900 | |
| 2020-09-03 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0550 | 7,900 | |
| 2020-09-02 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2020-09-01 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2020-08-31 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2020-08-28 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2020-08-27 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2020-08-26 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0560 | 0 | |
| 2020-08-25 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2020-08-24 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2020-08-21 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2020-08-20 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2020-08-19 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2020-08-18 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0560 | 100,000 | |
| 2020-08-17 | 42F.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0410 | $0.0540 | 86,000 |