Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-14 | 42F.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 76,000,000 | |
| 2020-08-13 | 42F.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0200 | $0.0500 | 158,100 | |
| 2020-08-12 | 42F.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0170 | $0.0600 | 25,000 | |
| 2020-08-11 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0600 | 0 | |
| 2020-08-07 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0600 | 0 | |
| 2020-08-06 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0600 | 0 | |
| 2020-08-05 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0600 | 0 | |
| 2020-08-04 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0600 | 0 | |
| 2020-08-03 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0500 | 0 | |
| 2020-07-30 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0200 | $0.0410 | 163,000 | |
| 2020-07-29 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0170 | $0.0410 | 0 | |
| 2020-07-28 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 | |
| 2020-07-27 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2020-07-24 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2020-07-23 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0180 | $0.0410 | 0 | |
| 2020-07-22 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0170 | $0.0410 | 0 | |
| 2020-07-21 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0170 | $0.0340 | 0 | |
| 2020-07-20 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0170 | $0.0410 | 0 | |
| 2020-07-17 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0170 | $0.0450 | 0 | |
| 2020-07-16 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2020-07-15 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2020-07-14 | 42F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0180 | $0.0440 | 0 | |
| 2020-07-13 | 42F.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0180 | $0.0300 | 150,000 | |
| 2020-07-09 | 42F.SI | SGD | $0.0340 | $0.0250 | $0.0350 | $0.0250 | $0.0320 | 109,000 | |
| 2020-07-08 | 42F.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0210 | $0.0300 | 94,000 | |
| 2020-07-07 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2020-07-06 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-07-03 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2020-07-02 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2020-07-01 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-06-30 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2020-06-29 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2020-06-26 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0210 | 0 | |
| 2020-06-25 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2020-06-24 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2020-06-23 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2020-06-22 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2020-06-19 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2020-06-18 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2020-06-17 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2020-06-16 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-06-15 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-06-12 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-06-11 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-06-10 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0160 | 13,700 | |
| 2020-06-09 | 42F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 141,000 | |
| 2020-06-08 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0280 | 0 | |
| 2020-06-05 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0280 | 0 | |
| 2020-06-04 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-06-03 | 42F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0910 | 0 |