Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 42F.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,765,700 | |
| 2025-03-21 | 42F.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-03-20 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,325,200 | |
| 2025-03-19 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 500,000 | |
| 2025-03-18 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 3,630,000 | |
| 2025-03-17 | 42F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-03-14 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 567,200 | |
| 2025-03-13 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 41,600 | |
| 2025-03-12 | 42F.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 3,124,700 | |
| 2025-03-11 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,249,500 | |
| 2025-03-10 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 879,900 | |
| 2025-03-07 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,955,100 | |
| 2025-03-06 | 42F.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 419,100 | |
| 2025-03-05 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2025-03-04 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 4,279,900 | |
| 2025-03-03 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,267,400 | |
| 2025-02-28 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,050,100 | |
| 2025-02-27 | 42F.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,410,700 | |
| 2025-02-26 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 860,100 | |
| 2025-02-25 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,523,100 | |
| 2025-02-24 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 820,900 | |
| 2025-02-21 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0220 | $0.0230 | 12,305,000 | |
| 2025-02-20 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,040,600 | |
| 2025-02-19 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 4,859,100 | |
| 2025-02-18 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,544,800 | |
| 2025-02-17 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,625,200 | |
| 2025-02-14 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 10,496,300 | |
| 2025-02-13 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,674,500 | |
| 2025-02-12 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 9,473,200 | |
| 2025-02-11 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,784,800 | |
| 2025-02-10 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,240,700 | |
| 2025-02-07 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,719,000 | |
| 2025-02-06 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 13,524,400 | |
| 2025-02-05 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,888,100 | |
| 2025-02-04 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 302,000 | |
| 2025-02-03 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,759,500 | |
| 2025-01-31 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 300 | |
| 2025-01-28 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 202,200 | |
| 2025-01-27 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 278,100 | |
| 2025-01-24 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,500 | |
| 2025-01-23 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 144,900 | |
| 2025-01-22 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 2,800 | |
| 2025-01-21 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 50,100 | |
| 2025-01-20 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 355,100 | |
| 2025-01-17 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 922,700 | |
| 2025-01-16 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 102,400 | |
| 2025-01-15 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,500,000 | |
| 2025-01-14 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,591,600 | |
| 2025-01-13 | 42F.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,923,100 | |
| 2025-01-10 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 |