Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 100,100 | |
| 2025-01-08 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 513,200 | |
| 2025-01-07 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 1,718,900 | |
| 2025-01-06 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 637,400 | |
| 2025-01-03 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 408,900 | |
| 2025-01-02 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 520,000 | |
| 2024-12-31 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 699,800 | |
| 2024-12-30 | 42F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2024-12-27 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 264,500 | |
| 2024-12-26 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,352,000 | |
| 2024-12-24 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,137,600 | |
| 2024-12-23 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,761,800 | |
| 2024-12-20 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 890,400 | |
| 2024-12-19 | 42F.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,210,200 | |
| 2024-12-18 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-12-17 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 562,500 | |
| 2024-12-16 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 9,711,900 | |
| 2024-12-13 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 3,666,600 | |
| 2024-12-12 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 196,000 | |
| 2024-12-11 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 923,400 | |
| 2024-12-10 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,668,300 | |
| 2024-12-09 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,051,800 | |
| 2024-12-06 | 42F.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 597,700 | |
| 2024-12-05 | 42F.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,345,500 | |
| 2024-12-04 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,132,100 | |
| 2024-12-03 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,277,500 | |
| 2024-12-02 | 42F.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,197,200 | |
| 2024-11-29 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 793,200 | |
| 2024-11-28 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,802,400 | |
| 2024-11-27 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0290 | $0.0310 | 3,960,200 | |
| 2024-11-26 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,531,500 | |
| 2024-11-25 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 961,600 | |
| 2024-11-22 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 310,200 | |
| 2024-11-21 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 870,800 | |
| 2024-11-20 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,364,400 | |
| 2024-11-19 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 993,900 | |
| 2024-11-18 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 200,000 | |
| 2024-11-15 | 42F.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 1,913,200 | |
| 2024-11-14 | 42F.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 947,400 | |
| 2024-11-13 | 42F.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,742,700 | |
| 2024-11-12 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 2,087,100 | |
| 2024-11-11 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,787,900 | |
| 2024-11-08 | 42F.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,608,900 | |
| 2024-11-07 | 42F.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0310 | $0.0330 | 6,348,900 | |
| 2024-11-06 | 42F.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0360 | 1,690,200 | |
| 2024-11-05 | 42F.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 971,800 | |
| 2024-11-04 | 42F.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 3,282,900 | |
| 2024-11-01 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 573,100 | |
| 2024-10-30 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 100,100 | |
| 2024-10-29 | 42F.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 1,250,500 |