Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 270,200 | |
| 2024-04-17 | 42F.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,387,600 | |
| 2024-04-16 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,894,200 | |
| 2024-04-15 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,542,700 | |
| 2024-04-12 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 2,176,100 | |
| 2024-04-11 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 2,613,000 | |
| 2024-04-09 | 42F.SI | SGD | $0.0250 | $0.0220 | $0.0270 | $0.0240 | $0.0250 | 20,806,900 | |
| 2024-04-08 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 271,100 | |
| 2024-04-05 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 320,100 | |
| 2024-04-04 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 252,500 | |
| 2024-04-03 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 305,000 | |
| 2024-04-02 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,796,300 | |
| 2024-04-01 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 4,851,100 | |
| 2024-03-28 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,820,100 | |
| 2024-03-27 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,285,100 | |
| 2024-03-26 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,860,200 | |
| 2024-03-25 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 6,850,000 | |
| 2024-03-22 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,302,300 | |
| 2024-03-21 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,903,500 | |
| 2024-03-20 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 632,200 | |
| 2024-03-19 | 42F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-03-18 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,795,600 | |
| 2024-03-15 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 702,100 | |
| 2024-03-14 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 334,100 | |
| 2024-03-13 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,981,300 | |
| 2024-03-12 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 900,000 | |
| 2024-03-11 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,013,000 | |
| 2024-03-08 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 1,531,500 | |
| 2024-03-07 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 1,528,200 | |
| 2024-03-06 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,051,700 | |
| 2024-03-05 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 136,600 | |
| 2024-03-04 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,251,100 | |
| 2024-03-01 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 1,762,900 | |
| 2024-02-29 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 985,200 | |
| 2024-02-28 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,700,500 | |
| 2024-02-27 | 42F.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,940,600 | |
| 2024-02-26 | 42F.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,241,400 | |
| 2024-02-23 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 4,457,600 | |
| 2024-02-22 | 42F.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 766,300 | |
| 2024-02-21 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 2,315,400 | |
| 2024-02-20 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,017,200 | |
| 2024-02-19 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 15,294,100 | |
| 2024-02-16 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 3,951,000 | |
| 2024-02-15 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 9,628,600 | |
| 2024-02-14 | 42F.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 4,010,100 | |
| 2024-02-13 | 42F.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,141,600 | |
| 2024-02-09 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 5,159,400 | |
| 2024-02-08 | 42F.SI | SGD | $0.0320 | $0.0230 | $0.0340 | $0.0310 | $0.0320 | 29,677,600 | |
| 2024-02-07 | 42F.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 8,761,800 | |
| 2024-02-06 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0210 | $0.0220 | 13,801,700 |