Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 42F.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0200 | 3,909,000 | |
| 2024-02-02 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,765,700 | |
| 2024-02-01 | 42F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,168,900 | |
| 2024-01-31 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 737,200 | |
| 2024-01-30 | 42F.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 13,755,600 | |
| 2024-01-29 | 42F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,390,100 | |
| 2024-01-26 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 5,206,100 | |
| 2024-01-25 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 183,800 | |
| 2024-01-24 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 45,000 | |
| 2024-01-23 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 1,114,600 | |
| 2024-01-22 | 42F.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,527,500 | |
| 2024-01-19 | 42F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,329,000 | |
| 2024-01-18 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 880,000 | |
| 2024-01-17 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 967,100 | |
| 2024-01-16 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 2,528,300 | |
| 2024-01-15 | 42F.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0280 | $0.0290 | 11,912,300 | |
| 2024-01-12 | 42F.SI | SGD | $0.0250 | $0.0210 | $0.0260 | $0.0240 | $0.0250 | 6,995,000 | |
| 2024-01-11 | 42F.SI | SGD | $0.0230 | $0.0200 | $0.0270 | $0.0230 | $0.0260 | 1,216,700 | |
| 2024-01-10 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 1,140,200 | |
| 2024-01-09 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,215,600 | |
| 2024-01-08 | 42F.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 2,588,100 | |
| 2024-01-05 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 4,658,900 | |
| 2024-01-04 | 42F.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,620,800 | |
| 2024-01-03 | 42F.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,861,800 | |
| 2024-01-02 | 42F.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 478,300 | |
| 2023-12-29 | 42F.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 730,200 | |
| 2023-12-28 | 42F.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,575,200 | |
| 2023-12-27 | 42F.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 381,000 | |
| 2023-12-26 | 42F.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 420,200 | |
| 2023-12-22 | 42F.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 500,800 | |
| 2023-12-21 | 42F.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 50,100 | |
| 2023-12-20 | 42F.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 715,600 | |
| 2023-12-19 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0370 | 2,237,200 | |
| 2023-12-18 | 42F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2023-12-15 | 42F.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 155,100 | |
| 2023-12-14 | 42F.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 410,000 | |
| 2023-12-13 | 42F.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0390 | 84,000 | |
| 2023-12-12 | 42F.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 55,000 | |
| 2023-12-11 | 42F.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 19,000 | |
| 2023-12-08 | 42F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-12-07 | 42F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-12-06 | 42F.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 200,000 | |
| 2023-12-05 | 42F.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 260,000 | |
| 2023-12-04 | 42F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-12-01 | 42F.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0380 | 1,617,400 | |
| 2023-11-30 | 42F.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0350 | $0.0380 | 32,000 | |
| 2023-11-29 | 42F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2023-11-28 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 10,000 | |
| 2023-11-27 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 96,900 | |
| 2023-11-24 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0370 | 100 |