Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,383,500 | |
| 2024-10-15 | 42F.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,357,500 | |
| 2024-10-14 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 8,497,000 | |
| 2024-10-11 | 42F.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,628,800 | |
| 2024-10-10 | 42F.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 4,098,400 | |
| 2024-10-09 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,659,800 | |
| 2024-10-08 | 42F.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 4,652,000 | |
| 2024-10-07 | 42F.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 6,016,400 | |
| 2024-10-04 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 1,590,900 | |
| 2024-10-03 | 42F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 319,700 | |
| 2024-10-02 | 42F.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 2,858,500 | |
| 2024-10-01 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,255,200 | |
| 2024-09-30 | 42F.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,607,700 | |
| 2024-09-27 | 42F.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 2,347,900 | |
| 2024-09-26 | 42F.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 4,959,300 | |
| 2024-09-25 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 695,400 | |
| 2024-09-24 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,795,400 | |
| 2024-09-23 | 42F.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 5,249,900 | |
| 2024-09-20 | 42F.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 7,264,700 | |
| 2024-09-19 | 42F.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 3,450,500 | |
| 2024-09-18 | 42F.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 3,464,600 | |
| 2024-09-17 | 42F.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 4,697,100 | |
| 2024-09-16 | 42F.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 21,396,500 | |
| 2024-09-13 | 42F.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 5,164,900 | |
| 2024-09-12 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 5,854,400 | |
| 2024-09-11 | 42F.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 5,689,800 | |
| 2024-09-10 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 2,111,400 | |
| 2024-09-09 | 42F.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,797,900 | |
| 2024-09-06 | 42F.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 7,043,800 | |
| 2024-09-05 | 42F.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 7,142,700 | |
| 2024-09-04 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 5,297,900 | |
| 2024-09-03 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0380 | $0.0390 | 12,338,500 | |
| 2024-09-02 | 42F.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0390 | $0.0400 | 11,904,000 | |
| 2024-08-30 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 7,096,100 | |
| 2024-08-29 | 42F.SI | SGD | $0.0390 | $0.0360 | $0.0410 | $0.0390 | $0.0400 | 18,801,000 | |
| 2024-08-28 | 42F.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0360 | $0.0370 | 5,372,300 | |
| 2024-08-27 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 3,695,200 | |
| 2024-08-26 | 42F.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 8,347,700 | |
| 2024-08-23 | 42F.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 15,329,500 | |
| 2024-08-22 | 42F.SI | SGD | $0.0410 | $0.0340 | $0.0440 | $0.0400 | $0.0410 | 29,092,600 | |
| 2024-08-21 | 42F.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 3,988,900 | |
| 2024-08-20 | 42F.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 7,917,300 | |
| 2024-08-19 | 42F.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0320 | $0.0330 | 10,768,600 | |
| 2024-08-16 | 42F.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0290 | 10,499,500 | |
| 2024-08-15 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,742,800 | |
| 2024-08-14 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 4,698,500 | |
| 2024-08-13 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,781,700 | |
| 2024-08-12 | 42F.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0270 | $0.0280 | 19,141,900 | |
| 2024-08-08 | 42F.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 19,363,900 | |
| 2024-08-07 | 42F.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 11,492,400 |