Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 42F.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0330 | $0.0350 | 130,400 | |
| 2023-11-22 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 200,000 | |
| 2023-11-21 | 42F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-11-20 | 42F.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0400 | 20,000 | |
| 2023-11-17 | 42F.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 49,900 | |
| 2023-11-16 | 42F.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 350,200 | |
| 2023-11-15 | 42F.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,700,800 | |
| 2023-11-14 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 649,300 | |
| 2023-11-10 | 42F.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 570,000 | |
| 2023-11-09 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 50,000 | |
| 2023-11-08 | 42F.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2023-11-07 | 42F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 505,000 | |
| 2023-11-06 | 42F.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 981,000 | |
| 2023-11-03 | 42F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 100 | |
| 2023-11-02 | 42F.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0420 | 100,100 | |
| 2023-11-01 | 42F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2023-10-31 | 42F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 201,800 | |
| 2023-10-30 | 42F.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 491,000 | |
| 2023-10-27 | 42F.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 453,100 | |
| 2023-10-26 | 42F.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 150,000 | |
| 2023-10-25 | 42F.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2023-10-24 | 42F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 173,900 | |
| 2023-10-23 | 42F.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2023-10-20 | 42F.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 203,000 | |
| 2023-10-19 | 42F.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 2,083,300 | |
| 2023-10-18 | 42F.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 980,100 | |
| 2023-10-17 | 42F.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 2,630,000 | |
| 2023-10-16 | 42F.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 2,483,700 | |
| 2023-10-13 | 42F.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 820,000 | |
| 2023-10-12 | 42F.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 380,000 | |
| 2023-10-11 | 42F.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 100,000 | |
| 2023-10-10 | 42F.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 1,149,900 | |
| 2023-10-09 | 42F.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,354,700 | |
| 2023-10-06 | 42F.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,071,500 | |
| 2023-10-05 | 42F.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 324,900 | |
| 2023-10-04 | 42F.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 102,500 | |
| 2023-10-03 | 42F.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 1,298,700 | |
| 2023-10-02 | 42F.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 5,672,600 | |
| 2023-09-29 | 42F.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 335,600 | |
| 2023-09-28 | 42F.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 1,026,000 | |
| 2023-09-27 | 42F.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 383,100 | |
| 2023-09-26 | 42F.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 938,000 | |
| 2023-09-25 | 42F.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 3,043,300 | |
| 2023-09-22 | 42F.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 207,800 | |
| 2023-09-21 | 42F.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 1,864,000 | |
| 2023-09-20 | 42F.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 530,000 | |
| 2023-09-19 | 42F.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0480 | $0.0490 | 7,422,100 | |
| 2023-09-18 | 42F.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 2,067,100 | |
| 2023-09-15 | 42F.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 3,395,000 | |
| 2023-09-14 | 42F.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,200,000 |