Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 42F.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0490 | $0.0510 | 5,688,000 | |
| 2023-09-12 | 42F.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,920,800 | |
| 2023-09-11 | 42F.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 6,363,000 | |
| 2023-09-08 | 42F.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 2,448,700 | |
| 2023-09-07 | 42F.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 9,329,200 | |
| 2023-09-06 | 42F.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0480 | $0.0490 | 2,583,400 | |
| 2023-09-05 | 42F.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 352,000 | |
| 2023-09-04 | 42F.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0450 | $0.0470 | 3,746,000 | |
| 2023-08-31 | 42F.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,460,000 | |
| 2023-08-30 | 42F.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 950,000 | |
| 2023-08-29 | 42F.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 100,000 | |
| 2023-08-28 | 42F.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 777,300 | |
| 2023-08-25 | 42F.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 15,000 | |
| 2023-08-24 | 42F.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 39,000 | |
| 2023-08-23 | 42F.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 980,000 | |
| 2023-08-22 | 42F.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,286,600 | |
| 2023-08-21 | 42F.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 1,090,200 | |
| 2023-08-18 | 42F.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-08-17 | 42F.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 595,000 | |
| 2023-08-16 | 42F.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,022,100 | |
| 2023-08-15 | 42F.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,342,100 | |
| 2023-08-14 | 42F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 940,000 | |
| 2023-08-11 | 42F.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 288,000 | |
| 2023-08-10 | 42F.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0430 | 2,520,100 | |
| 2023-08-08 | 42F.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 699,500 | |
| 2023-08-07 | 42F.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 875,600 | |
| 2023-08-04 | 42F.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 400,000 | |
| 2023-08-03 | 42F.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 1,479,100 | |
| 2023-08-02 | 42F.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,740,100 | |
| 2023-08-01 | 42F.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 962,400 | |
| 2023-07-31 | 42F.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 3,157,900 | |
| 2023-07-28 | 42F.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,865,800 | |
| 2023-07-27 | 42F.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 820,000 | |
| 2023-07-26 | 42F.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,478,600 | |
| 2023-07-25 | 42F.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,062,600 | |
| 2023-07-24 | 42F.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,282,500 | |
| 2023-07-21 | 42F.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 2,091,800 | |
| 2023-07-20 | 42F.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0510 | $0.0530 | 4,088,100 | |
| 2023-07-19 | 42F.SI | SGD | $0.0520 | $0.0490 | $0.0590 | $0.0500 | $0.0530 | 5,405,100 | |
| 2023-07-18 | 42F.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,186,200 | |
| 2023-07-17 | 42F.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 1,561,000 | |
| 2023-07-14 | 42F.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 670,000 | |
| 2023-07-13 | 42F.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 195,000 | |
| 2023-07-12 | 42F.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 1,012,100 | |
| 2023-07-11 | 42F.SI | SGD | $0.0620 | $0.0600 | $0.0660 | $0.0610 | $0.0620 | 1,992,200 | |
| 2023-07-10 | 42F.SI | SGD | $0.0660 | $0.0660 | $0.0730 | $0.0660 | $0.0680 | 1,013,100 | |
| 2023-07-07 | 42F.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 39,800 | |
| 2023-07-06 | 42F.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0750 | 12,000 | |
| 2023-07-05 | 42F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-07-04 | 42F.SI | SGD | $0.0760 | $0.0700 | $0.0790 | $0.0720 | $0.0760 | 4,064,500 |