Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-14 | 42L.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0730 | $0.0790 | 5,100 | |
| 2023-03-13 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2023-03-10 | 42L.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0750 | 250,000 | |
| 2023-03-09 | 42L.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0730 | 150,100 | |
| 2023-03-08 | 42L.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 5,000 | |
| 2023-03-07 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2023-03-06 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2023-03-03 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2023-03-02 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0770 | 0 | |
| 2023-03-01 | 42L.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0770 | 215,000 | |
| 2023-02-28 | 42L.SI | SGD | $0.0770 | $0.0700 | $0.0790 | $0.0700 | $0.0760 | 260,100 | |
| 2023-02-27 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2023-02-24 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2023-02-23 | 42L.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0790 | 65,100 | |
| 2023-02-22 | 42L.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 35,000 | |
| 2023-02-21 | 42L.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 60,500 | |
| 2023-02-20 | 42L.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 41,100 | |
| 2023-02-17 | 42L.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0750 | $0.0800 | 7,500 | |
| 2023-02-16 | 42L.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0750 | $0.0780 | 122,400 | |
| 2023-02-15 | 42L.SI | SGD | $0.0740 | $0.0710 | $0.0780 | $0.0740 | $0.0750 | 169,400 | |
| 2023-02-14 | 42L.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 57,600 | |
| 2023-02-13 | 42L.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0720 | $0.0780 | 30,200 | |
| 2023-02-10 | 42L.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0800 | 130,000 | |
| 2023-02-09 | 42L.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0750 | 101,300 | |
| 2023-02-08 | 42L.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0820 | 96,700 | |
| 2023-02-07 | 42L.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2023-02-06 | 42L.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2023-02-03 | 42L.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0790 | 29,300 | |
| 2023-02-02 | 42L.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0760 | $0.0800 | 196,600 | |
| 2023-02-01 | 42L.SI | SGD | $0.0770 | $0.0730 | $0.0780 | $0.0760 | $0.0770 | 888,900 | |
| 2023-01-31 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2023-01-30 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2023-01-27 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2023-01-26 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2023-01-25 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2023-01-20 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2023-01-19 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2023-01-18 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2023-01-17 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2023-01-16 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2023-01-13 | 42L.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0600 | $0.0660 | 200 | |
| 2023-01-12 | 42L.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0620 | $0.0660 | 573,800 | |
| 2023-01-11 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2023-01-10 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2023-01-09 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0670 | 7,600 | |
| 2023-01-06 | 42L.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 107,100 | |
| 2023-01-05 | 42L.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0610 | $0.0680 | 244,600 | |
| 2023-01-04 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 70,000 | |
| 2023-01-03 | 42L.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0640 | $0.0680 | 11,700 | |
| 2022-12-30 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 |