Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 42L.SI | SGD | $0.1930 | $0.1930 | $0.1980 | $0.1930 | $0.1980 | 59,200 | |
| 2026-07-28 | 42L.SI | SGD | $0.1980 | $0.1920 | $0.1990 | $0.1930 | $0.1980 | 111,200 | |
| 2026-07-27 | 42L.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1960 | $0.1990 | 298,700 | |
| 2026-07-24 | 42L.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1900 | $0.1980 | 239,700 | |
| 2026-07-23 | 42L.SI | SGD | $0.1940 | $0.1910 | $0.1950 | $0.1910 | $0.1980 | 87,600 | |
| 2026-07-22 | 42L.SI | SGD | $0.2000 | $0.1810 | $0.2000 | $0.1910 | $0.1980 | 118,700 | |
| 2026-07-21 | 42L.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1830 | $0.1920 | 0 | |
| 2026-07-20 | 42L.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1830 | $0.1920 | 0 | |
| 2026-07-17 | 42L.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1920 | 0 | |
| 2026-07-16 | 42L.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1910 | 0 | |
| 2026-07-15 | 42L.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1920 | 0 | |
| 2026-07-14 | 42L.SI | SGD | $0.1920 | $0.1830 | $0.1920 | $0.1830 | $0.1930 | 12,200 | |
| 2026-07-13 | 42L.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1840 | $0.1930 | 0 | |
| 2026-07-10 | 42L.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1840 | $0.1930 | 0 | |
| 2026-07-09 | 42L.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2026-07-08 | 42L.SI | SGD | $0.1930 | $0.1840 | $0.1930 | $0.1840 | $0.1930 | 46,700 | |
| 2026-07-07 | 42L.SI | SGD | $0.1850 | $0.1830 | $0.1930 | $0.1850 | $0.1920 | 49,800 | |
| 2026-07-06 | 42L.SI | SGD | $0.1850 | $0.1830 | $0.1950 | $0.1850 | $0.1930 | 28,600 | |
| 2026-07-03 | 42L.SI | SGD | $0.1830 | $0.1830 | $0.1970 | $0.1830 | $0.1970 | 200 | |
| 2026-07-02 | 42L.SI | SGD | $0.1980 | $0.1810 | $0.1980 | $0.1810 | $0.1980 | 5,400 | |
| 2026-07-01 | 42L.SI | SGD | $0.1960 | $0.1830 | $0.1960 | $0.1830 | $0.1980 | 1,000 | |
| 2026-06-30 | 42L.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1810 | $0.1980 | 1,000 | |
| 2026-06-29 | 42L.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1810 | $0.1980 | 0 | |
| 2026-06-26 | 42L.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2026-06-25 | 42L.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1810 | $0.1980 | 100 | |
| 2026-06-24 | 42L.SI | SGD | $0.1970 | $0.1920 | $0.1990 | $0.1920 | $0.1970 | 4,700 | |
| 2026-06-23 | 42L.SI | SGD | $0.1960 | $0.1920 | $0.1970 | $0.1920 | $0.1970 | 4,600 | |
| 2026-06-22 | 42L.SI | SGD | $0.1970 | $0.1810 | $0.1990 | $0.1880 | $0.1990 | 6,100 | |
| 2026-06-19 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 100 | |
| 2026-06-18 | 42L.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1950 | $0.2000 | 14,400 | |
| 2026-06-17 | 42L.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2026-06-16 | 42L.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2026-06-15 | 42L.SI | SGD | $0.1990 | $0.1940 | $0.2000 | $0.1930 | $0.1990 | 61,300 | |
| 2026-06-12 | 42L.SI | SGD | $0.1990 | $0.1900 | $0.2000 | $0.1940 | $0.1990 | 521,900 | |
| 2026-06-11 | 42L.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2026-06-10 | 42L.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1940 | $0.2000 | 200,300 | |
| 2026-06-09 | 42L.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1950 | $0.2000 | 30,200 | |
| 2026-06-08 | 42L.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2026-06-05 | 42L.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 201,400 | |
| 2026-06-04 | 42L.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 100 | |
| 2026-06-03 | 42L.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1990 | $0.2000 | 252,300 | |
| 2026-06-02 | 42L.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 525,200 | |
| 2026-05-29 | 42L.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 91,500 | |
| 2026-05-28 | 42L.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1980 | $0.2000 | 22,200 | |
| 2026-05-26 | 42L.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 100 | |
| 2026-05-25 | 42L.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1970 | $0.2050 | 3,300 | |
| 2026-05-22 | 42L.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 318,400 | |
| 2026-05-21 | 42L.SI | SGD | $0.2000 | $0.1940 | $0.2050 | $0.1960 | $0.2050 | 5,700 | |
| 2026-05-20 | 42L.SI | SGD | $0.2000 | $0.1920 | $0.2050 | $0.1930 | $0.2050 | 30,800 | |
| 2026-05-19 | 42L.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1960 | $0.2000 | 431,400 |