Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 42L.SI | SGD | $0.1880 | $0.1850 | $0.1910 | $0.1880 | $0.1970 | 196,900 | |
| 2026-10-26 | 42L.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2026-10-23 | 42L.SI | SGD | $0.1920 | $0.1900 | $0.1940 | $0.1890 | $0.1920 | 982,100 | |
| 2026-10-22 | 42L.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1910 | $0.1970 | 166,900 | |
| 2026-10-21 | 42L.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.2000 | 10,000 | |
| 2026-10-20 | 42L.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2000 | 40,000 | |
| 2026-10-19 | 42L.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2026-10-16 | 42L.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.2000 | 25,000 | |
| 2026-10-15 | 42L.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 391,200 | |
| 2026-10-14 | 42L.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 20,000 | |
| 2026-10-13 | 42L.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-10-12 | 42L.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2000 | 80,000 | |
| 2026-10-09 | 42L.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.2000 | 290,000 | |
| 2026-10-08 | 42L.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1960 | $0.1970 | 818,200 | |
| 2026-10-07 | 42L.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2026-10-06 | 42L.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 200 | |
| 2026-10-05 | 42L.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2026-10-02 | 42L.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2026-10-01 | 42L.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-09-30 | 42L.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 106,400 | |
| 2026-09-29 | 42L.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 50,600 | |
| 2026-09-28 | 42L.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 567,400 | |
| 2026-09-25 | 42L.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1950 | $0.2000 | 157,300 | |
| 2026-09-24 | 42L.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100 | |
| 2026-09-23 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 300 | |
| 2026-09-22 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 60,000 | |
| 2026-09-21 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 10,700 | |
| 2026-09-18 | 42L.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 140,900 | |
| 2026-09-17 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 68,600 | |
| 2026-09-16 | 42L.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-09-15 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 6,000 | |
| 2026-09-14 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 105,400 | |
| 2026-09-11 | 42L.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 145,400 | |
| 2026-09-10 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 20,000 | |
| 2026-09-09 | 42L.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 75,100 | |
| 2026-09-08 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 320,000 | |
| 2026-09-07 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 122,200 | |
| 2026-09-04 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 174,500 | |
| 2026-09-03 | 42L.SI | SGD | $0.1980 | $0.1910 | $0.2050 | $0.1980 | $0.1990 | 127,000 | |
| 2026-09-02 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1930 | $0.2050 | 205,000 | |
| 2026-09-01 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 20,100 | |
| 2026-08-31 | 42L.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.1980 | $0.2050 | 3,570,100 | |
| 2026-08-28 | 42L.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1910 | $0.1990 | 163,900 | |
| 2026-08-27 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 26,100 | |
| 2026-08-26 | 42L.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 399,300 | |
| 2026-08-25 | 42L.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 432,500 | |
| 2026-08-24 | 42L.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 2,377,500 | |
| 2026-08-21 | 42L.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.1970 | 30,000 | |
| 2026-08-20 | 42L.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1950 | $0.1960 | 53,300 | |
| 2026-08-19 | 42L.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1920 | $0.1970 | 115,000 |