Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 42L.SI | SGD | $0.1990 | $0.1900 | $0.2000 | $0.1940 | $0.1990 | 521,900 | |
| 2026-06-11 | 42L.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2026-06-10 | 42L.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1940 | $0.2000 | 200,300 | |
| 2026-06-09 | 42L.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1950 | $0.2000 | 30,200 | |
| 2026-06-08 | 42L.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2026-06-05 | 42L.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 201,400 | |
| 2026-06-04 | 42L.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 100 | |
| 2026-06-03 | 42L.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1990 | $0.2000 | 252,300 | |
| 2026-06-02 | 42L.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 525,200 | |
| 2026-05-29 | 42L.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 91,500 | |
| 2026-05-28 | 42L.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1980 | $0.2000 | 22,200 | |
| 2026-05-26 | 42L.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 100 | |
| 2026-05-25 | 42L.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1970 | $0.2050 | 3,300 | |
| 2026-05-22 | 42L.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 318,400 | |
| 2026-05-21 | 42L.SI | SGD | $0.2000 | $0.1940 | $0.2050 | $0.1960 | $0.2050 | 5,700 | |
| 2026-05-20 | 42L.SI | SGD | $0.2000 | $0.1920 | $0.2050 | $0.1930 | $0.2050 | 30,800 | |
| 2026-05-19 | 42L.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1960 | $0.2000 | 431,400 | |
| 2026-05-18 | 42L.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 314,400 | |
| 2026-05-15 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 378,600 | |
| 2026-05-14 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 240,400 | |
| 2026-05-13 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 51,000 | |
| 2026-05-12 | 42L.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 1,016,800 | |
| 2026-05-11 | 42L.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 15,000 | |
| 2026-05-08 | 42L.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100 | |
| 2026-05-07 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 60,300 | |
| 2026-05-06 | 42L.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100 | |
| 2026-05-05 | 42L.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 111,400 | |
| 2026-05-04 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 459,300 | |
| 2026-04-30 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 731,600 | |
| 2026-04-29 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2000 | 749,700 | |
| 2026-04-28 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 185,300 | |
| 2026-04-27 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 600,400 | |
| 2026-04-24 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,082,900 | |
| 2026-04-23 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 2,340,900 | |
| 2026-04-22 | 42L.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2050 | $0.2100 | 2,613,100 | |
| 2026-04-21 | 42L.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 693,700 | |
| 2026-04-20 | 42L.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 73,900 | |
| 2026-04-17 | 42L.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.1970 | 440,100 | |
| 2026-04-16 | 42L.SI | SGD | $0.1980 | $0.1940 | $0.2050 | $0.1950 | $0.1980 | 2,614,000 | |
| 2026-04-15 | 42L.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1920 | $0.1940 | 72,800 | |
| 2026-04-14 | 42L.SI | SGD | $0.1940 | $0.1900 | $0.1970 | $0.1920 | $0.1940 | 62,400 | |
| 2026-04-13 | 42L.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 88,300 | |
| 2026-04-10 | 42L.SI | SGD | $0.1940 | $0.1910 | $0.1950 | $0.1900 | $0.1940 | 143,100 | |
| 2026-04-09 | 42L.SI | SGD | $0.1910 | $0.1910 | $0.1960 | $0.1910 | $0.1960 | 63,900 | |
| 2026-04-08 | 42L.SI | SGD | $0.1950 | $0.1900 | $0.1960 | $0.1940 | $0.1960 | 67,300 | |
| 2026-04-07 | 42L.SI | SGD | $0.1920 | $0.1900 | $0.1970 | $0.1900 | $0.1930 | 362,700 | |
| 2026-04-06 | 42L.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1940 | $0.1970 | 800 | |
| 2026-04-02 | 42L.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1920 | $0.1960 | 225,200 | |
| 2026-04-01 | 42L.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1920 | $0.1960 | 50,800 | |
| 2026-03-31 | 42L.SI | SGD | $0.1950 | $0.1920 | $0.1970 | $0.1910 | $0.1950 | 50,800 |