Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 42L.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 145,400 | |
| 2026-09-10 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 20,000 | |
| 2026-09-09 | 42L.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 75,100 | |
| 2026-09-08 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 320,000 | |
| 2026-09-07 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 122,200 | |
| 2026-09-04 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 174,500 | |
| 2026-09-03 | 42L.SI | SGD | $0.1980 | $0.1910 | $0.2050 | $0.1980 | $0.1990 | 127,000 | |
| 2026-09-02 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1930 | $0.2050 | 205,000 | |
| 2026-09-01 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 20,100 | |
| 2026-08-31 | 42L.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.1980 | $0.2050 | 3,570,100 | |
| 2026-08-28 | 42L.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1910 | $0.1990 | 163,900 | |
| 2026-08-27 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 26,100 | |
| 2026-08-26 | 42L.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 399,300 | |
| 2026-08-25 | 42L.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 432,500 | |
| 2026-08-24 | 42L.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 2,377,500 | |
| 2026-08-21 | 42L.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.1970 | 30,000 | |
| 2026-08-20 | 42L.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1950 | $0.1960 | 53,300 | |
| 2026-08-19 | 42L.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1920 | $0.1970 | 115,000 | |
| 2026-08-18 | 42L.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1970 | 105,100 | |
| 2026-08-17 | 42L.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2026-08-14 | 42L.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1970 | 25,000 | |
| 2026-08-13 | 42L.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1910 | $0.1970 | 70,200 | |
| 2026-08-12 | 42L.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1980 | 66,000 | |
| 2026-08-11 | 42L.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1890 | $0.1980 | 0 | |
| 2026-08-07 | 42L.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.1960 | 0 | |
| 2026-08-06 | 42L.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1950 | $0.1980 | 400 | |
| 2026-08-05 | 42L.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1930 | $0.1980 | 100 | |
| 2026-08-04 | 42L.SI | SGD | $0.1940 | $0.1930 | $0.1980 | $0.1940 | $0.1980 | 175,500 | |
| 2026-08-03 | 42L.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1980 | 208,000 | |
| 2026-07-31 | 42L.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 13,000 | |
| 2026-07-30 | 42L.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2026-07-29 | 42L.SI | SGD | $0.1930 | $0.1930 | $0.1980 | $0.1930 | $0.1980 | 59,200 | |
| 2026-07-28 | 42L.SI | SGD | $0.1980 | $0.1920 | $0.1990 | $0.1930 | $0.1980 | 111,200 | |
| 2026-07-27 | 42L.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1960 | $0.1990 | 298,700 | |
| 2026-07-24 | 42L.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1900 | $0.1980 | 239,700 | |
| 2026-07-23 | 42L.SI | SGD | $0.1940 | $0.1910 | $0.1950 | $0.1910 | $0.1980 | 87,600 | |
| 2026-07-22 | 42L.SI | SGD | $0.2000 | $0.1810 | $0.2000 | $0.1910 | $0.1980 | 118,700 | |
| 2026-07-21 | 42L.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1830 | $0.1920 | 0 | |
| 2026-07-20 | 42L.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1830 | $0.1920 | 0 | |
| 2026-07-17 | 42L.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1920 | 0 | |
| 2026-07-16 | 42L.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1910 | 0 | |
| 2026-07-15 | 42L.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1920 | 0 | |
| 2026-07-14 | 42L.SI | SGD | $0.1920 | $0.1830 | $0.1920 | $0.1830 | $0.1930 | 12,200 | |
| 2026-07-13 | 42L.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1840 | $0.1930 | 0 | |
| 2026-07-10 | 42L.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1840 | $0.1930 | 0 | |
| 2026-07-09 | 42L.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2026-07-08 | 42L.SI | SGD | $0.1930 | $0.1840 | $0.1930 | $0.1840 | $0.1930 | 46,700 | |
| 2026-07-07 | 42L.SI | SGD | $0.1850 | $0.1830 | $0.1930 | $0.1850 | $0.1920 | 49,800 | |
| 2026-07-06 | 42L.SI | SGD | $0.1850 | $0.1830 | $0.1950 | $0.1850 | $0.1930 | 28,600 | |
| 2026-07-03 | 42L.SI | SGD | $0.1830 | $0.1830 | $0.1970 | $0.1830 | $0.1970 | 200 |