Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-17 | 42L.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 99,700 | |
| 2025-07-16 | 42L.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 152,400 | |
| 2025-07-15 | 42L.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1200 | 22,900 | |
| 2025-07-14 | 42L.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2025-07-11 | 42L.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1210 | 144,900 | |
| 2025-07-10 | 42L.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1090 | $0.1200 | 176,900 | |
| 2025-07-09 | 42L.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1190 | 92,000 | |
| 2025-07-08 | 42L.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2025-07-07 | 42L.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1090 | $0.1190 | 2,900 | |
| 2025-07-04 | 42L.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1150 | $0.1180 | 200,000 | |
| 2025-07-03 | 42L.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2025-07-02 | 42L.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2025-07-01 | 42L.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.1100 | $0.1140 | 300 | |
| 2025-06-30 | 42L.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1110 | 0 | |
| 2025-06-27 | 42L.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1050 | $0.1140 | 100 | |
| 2025-06-26 | 42L.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1140 | 0 | |
| 2025-06-25 | 42L.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1140 | 0 | |
| 2025-06-24 | 42L.SI | SGD | $0.1140 | $0.1090 | $0.1140 | $0.1110 | $0.1140 | 491,700 | |
| 2025-06-23 | 42L.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1040 | $0.1090 | 0 | |
| 2025-06-20 | 42L.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1040 | $0.1090 | 0 | |
| 2025-06-19 | 42L.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2025-06-18 | 42L.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1040 | $0.1090 | 300 | |
| 2025-06-17 | 42L.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1060 | $0.1090 | 247,800 | |
| 2025-06-16 | 42L.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1060 | 0 | |
| 2025-06-13 | 42L.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1060 | 6,600 | |
| 2025-06-12 | 42L.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2025-06-11 | 42L.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2025-06-10 | 42L.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1070 | 0 | |
| 2025-06-09 | 42L.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1020 | $0.1070 | 18,000 | |
| 2025-06-06 | 42L.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1070 | 0 | |
| 2025-06-05 | 42L.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1020 | $0.1090 | 240,000 | |
| 2025-06-04 | 42L.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-06-03 | 42L.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1060 | 100,000 | |
| 2025-06-02 | 42L.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-05-30 | 42L.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-05-29 | 42L.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1060 | 100,000 | |
| 2025-05-28 | 42L.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1040 | 28,100 | |
| 2025-05-27 | 42L.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2025-05-26 | 42L.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2025-05-23 | 42L.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1060 | 221,700 | |
| 2025-05-22 | 42L.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1030 | 0 | |
| 2025-05-21 | 42L.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1030 | 0 | |
| 2025-05-20 | 42L.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 111,800 | |
| 2025-05-19 | 42L.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 6,000 | |
| 2025-05-16 | 42L.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2025-05-15 | 42L.SI | SGD | $0.0950 | $0.0950 | $0.1040 | $0.0950 | $0.1040 | 303,800 | |
| 2025-05-14 | 42L.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.1030 | 10,000 | |
| 2025-05-13 | 42L.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1040 | 20,300 | |
| 2025-05-09 | 42L.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2025-05-08 | 42L.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 |