Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 42L.SI | SGD | $0.1940 | $0.1910 | $0.1950 | $0.1900 | $0.1940 | 143,100 | |
| 2026-04-09 | 42L.SI | SGD | $0.1910 | $0.1910 | $0.1960 | $0.1910 | $0.1960 | 63,900 | |
| 2026-04-08 | 42L.SI | SGD | $0.1950 | $0.1900 | $0.1960 | $0.1940 | $0.1960 | 67,300 | |
| 2026-04-07 | 42L.SI | SGD | $0.1920 | $0.1900 | $0.1970 | $0.1900 | $0.1930 | 362,700 | |
| 2026-04-06 | 42L.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1940 | $0.1970 | 800 | |
| 2026-04-02 | 42L.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1920 | $0.1960 | 225,200 | |
| 2026-04-01 | 42L.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1920 | $0.1960 | 50,800 | |
| 2026-03-31 | 42L.SI | SGD | $0.1950 | $0.1920 | $0.1970 | $0.1910 | $0.1950 | 50,800 | |
| 2026-03-30 | 42L.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1900 | $0.1930 | 50,200 | |
| 2026-03-27 | 42L.SI | SGD | $0.1940 | $0.1910 | $0.2000 | $0.1900 | $0.1940 | 273,900 | |
| 2026-03-26 | 42L.SI | SGD | $0.1970 | $0.1930 | $0.2000 | $0.1910 | $0.1970 | 42,900 | |
| 2026-03-25 | 42L.SI | SGD | $0.1970 | $0.1940 | $0.1980 | $0.1940 | $0.1970 | 79,200 | |
| 2026-03-24 | 42L.SI | SGD | $0.1980 | $0.1910 | $0.2000 | $0.1960 | $0.1990 | 231,500 | |
| 2026-03-23 | 42L.SI | SGD | $0.1940 | $0.1910 | $0.2000 | $0.1900 | $0.1940 | 514,300 | |
| 2026-03-20 | 42L.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1990 | $0.2050 | 388,600 | |
| 2026-03-19 | 42L.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1950 | $0.1990 | 47,500 | |
| 2026-03-18 | 42L.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1930 | $0.2000 | 86,000 | |
| 2026-03-17 | 42L.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1950 | $0.1990 | 2,900 | |
| 2026-03-16 | 42L.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1930 | $0.1990 | 1,600 | |
| 2026-03-13 | 42L.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1960 | $0.1990 | 86,000 | |
| 2026-03-12 | 42L.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 193,400 | |
| 2026-03-11 | 42L.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1980 | $0.2050 | 297,900 | |
| 2026-03-10 | 42L.SI | SGD | $0.1990 | $0.1940 | $0.2000 | $0.1970 | $0.1990 | 711,800 | |
| 2026-03-09 | 42L.SI | SGD | $0.1950 | $0.1910 | $0.2000 | $0.1950 | $0.1960 | 655,200 | |
| 2026-03-06 | 42L.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1970 | $0.1990 | 662,700 | |
| 2026-03-05 | 42L.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1960 | $0.1990 | 547,000 | |
| 2026-03-04 | 42L.SI | SGD | $0.1970 | $0.1930 | $0.2200 | $0.1970 | $0.1990 | 2,611,800 | |
| 2026-03-03 | 42L.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 438,900 | |
| 2026-03-02 | 42L.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 739,600 | |
| 2026-02-27 | 42L.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 1,717,200 | |
| 2026-02-26 | 42L.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 742,900 | |
| 2026-02-25 | 42L.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 529,000 | |
| 2026-02-24 | 42L.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 951,000 | |
| 2026-02-23 | 42L.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 4,531,500 | |
| 2026-02-20 | 42L.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 4,547,500 | |
| 2026-02-19 | 42L.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 3,384,200 | |
| 2026-02-16 | 42L.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 988,500 | |
| 2026-02-13 | 42L.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2050 | $0.2150 | 3,684,900 | |
| 2026-02-12 | 42L.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,902,100 | |
| 2026-02-11 | 42L.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2200 | $0.2250 | 4,402,900 | |
| 2026-02-10 | 42L.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,744,800 | |
| 2026-02-09 | 42L.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 8,899,600 | |
| 2026-02-06 | 42L.SI | SGD | $0.1970 | $0.1870 | $0.2000 | $0.1970 | $0.1980 | 4,159,800 | |
| 2026-02-05 | 42L.SI | SGD | $0.1850 | $0.1830 | $0.1930 | $0.1840 | $0.1850 | 972,600 | |
| 2026-02-04 | 42L.SI | SGD | $0.1930 | $0.1810 | $0.1930 | $0.1930 | $0.1940 | 2,797,500 | |
| 2026-02-03 | 42L.SI | SGD | $0.1810 | $0.1750 | $0.1850 | $0.1800 | $0.1810 | 2,418,700 | |
| 2026-02-02 | 42L.SI | SGD | $0.1750 | $0.1690 | $0.1810 | $0.1750 | $0.1770 | 4,266,800 | |
| 2026-01-30 | 42L.SI | SGD | $0.1840 | $0.1840 | $0.1950 | $0.1840 | $0.1850 | 2,931,600 | |
| 2026-01-29 | 42L.SI | SGD | $0.1980 | $0.1960 | $0.2050 | $0.1960 | $0.1980 | 4,374,500 | |
| 2026-01-28 | 42L.SI | SGD | $0.1970 | $0.1910 | $0.2050 | $0.1970 | $0.1980 | 7,693,000 |