Taka Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-17 42L.SI SGD $0.1190 $0.1190 $0.1210 $0.1190 $0.1210 99,700
2025-07-16 42L.SI SGD $0.1180 $0.1180 $0.1200 $0.1180 $0.1200 152,400
2025-07-15 42L.SI SGD $0.1170 $0.1170 $0.1190 $0.1170 $0.1200 22,900
2025-07-14 42L.SI SGD $0.1190 $0.0000 $0.0000 $0.1190 $0.1200 0
2025-07-11 42L.SI SGD $0.1190 $0.1190 $0.1200 $0.1190 $0.1210 144,900
2025-07-10 42L.SI SGD $0.1200 $0.1190 $0.1200 $0.1090 $0.1200 176,900
2025-07-09 42L.SI SGD $0.1190 $0.1190 $0.1190 $0.1170 $0.1190 92,000
2025-07-08 42L.SI SGD $0.1180 $0.0000 $0.0000 $0.1100 $0.1190 0
2025-07-07 42L.SI SGD $0.1180 $0.1180 $0.1180 $0.1090 $0.1190 2,900
2025-07-04 42L.SI SGD $0.1180 $0.1140 $0.1180 $0.1150 $0.1180 200,000
2025-07-03 42L.SI SGD $0.1080 $0.0000 $0.0000 $0.1100 $0.1140 0
2025-07-02 42L.SI SGD $0.1080 $0.0000 $0.0000 $0.1080 $0.1140 0
2025-07-01 42L.SI SGD $0.1080 $0.1080 $0.1110 $0.1100 $0.1140 300
2025-06-30 42L.SI SGD $0.1140 $0.0000 $0.0000 $0.1060 $0.1110 0
2025-06-27 42L.SI SGD $0.1140 $0.1140 $0.1140 $0.1050 $0.1140 100
2025-06-26 42L.SI SGD $0.1140 $0.0000 $0.0000 $0.1040 $0.1140 0
2025-06-25 42L.SI SGD $0.1140 $0.0000 $0.0000 $0.1040 $0.1140 0
2025-06-24 42L.SI SGD $0.1140 $0.1090 $0.1140 $0.1110 $0.1140 491,700
2025-06-23 42L.SI SGD $0.1090 $0.0000 $0.0000 $0.1040 $0.1090 0
2025-06-20 42L.SI SGD $0.1090 $0.0000 $0.0000 $0.1040 $0.1090 0
2025-06-19 42L.SI SGD $0.1090 $0.0000 $0.0000 $0.1050 $0.1090 0
2025-06-18 42L.SI SGD $0.1090 $0.1090 $0.1090 $0.1040 $0.1090 300
2025-06-17 42L.SI SGD $0.1090 $0.1050 $0.1090 $0.1060 $0.1090 247,800
2025-06-16 42L.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1060 0
2025-06-13 42L.SI SGD $0.1040 $0.1040 $0.1040 $0.1030 $0.1060 6,600
2025-06-12 42L.SI SGD $0.1070 $0.0000 $0.0000 $0.1030 $0.1070 0
2025-06-11 42L.SI SGD $0.1070 $0.0000 $0.0000 $0.1030 $0.1070 0
2025-06-10 42L.SI SGD $0.1070 $0.0000 $0.0000 $0.1020 $0.1070 0
2025-06-09 42L.SI SGD $0.1070 $0.1070 $0.1070 $0.1020 $0.1070 18,000
2025-06-06 42L.SI SGD $0.1060 $0.0000 $0.0000 $0.1020 $0.1070 0
2025-06-05 42L.SI SGD $0.1060 $0.1060 $0.1060 $0.1020 $0.1090 240,000
2025-06-04 42L.SI SGD $0.1020 $0.0000 $0.0000 $0.1020 $0.1060 0
2025-06-03 42L.SI SGD $0.1020 $0.1020 $0.1030 $0.1020 $0.1060 100,000
2025-06-02 42L.SI SGD $0.1040 $0.0000 $0.0000 $0.1020 $0.1060 0
2025-05-30 42L.SI SGD $0.1040 $0.0000 $0.0000 $0.1020 $0.1060 0
2025-05-29 42L.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1060 100,000
2025-05-28 42L.SI SGD $0.1030 $0.1030 $0.1030 $0.1020 $0.1040 28,100
2025-05-27 42L.SI SGD $0.1040 $0.0000 $0.0000 $0.1020 $0.1040 0
2025-05-26 42L.SI SGD $0.1040 $0.0000 $0.0000 $0.1020 $0.1040 0
2025-05-23 42L.SI SGD $0.1040 $0.1030 $0.1040 $0.1030 $0.1060 221,700
2025-05-22 42L.SI SGD $0.1020 $0.0000 $0.0000 $0.1020 $0.1030 0
2025-05-21 42L.SI SGD $0.1020 $0.0000 $0.0000 $0.1020 $0.1030 0
2025-05-20 42L.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1030 111,800
2025-05-19 42L.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1040 6,000
2025-05-16 42L.SI SGD $0.0950 $0.0000 $0.0000 $0.1020 $0.1040 0
2025-05-15 42L.SI SGD $0.0950 $0.0950 $0.1040 $0.0950 $0.1040 303,800
2025-05-14 42L.SI SGD $0.0970 $0.0970 $0.0990 $0.0960 $0.1030 10,000
2025-05-13 42L.SI SGD $0.0980 $0.0980 $0.1020 $0.0980 $0.1040 20,300
2025-05-09 42L.SI SGD $0.1020 $0.0000 $0.0000 $0.1020 $0.1040 0
2025-05-08 42L.SI SGD $0.1020 $0.0000 $0.0000 $0.1020 $0.1040 0