Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 42L.SI | SGD | $0.1980 | $0.1810 | $0.1980 | $0.1810 | $0.1980 | 5,400 | |
| 2026-07-01 | 42L.SI | SGD | $0.1960 | $0.1830 | $0.1960 | $0.1830 | $0.1980 | 1,000 | |
| 2026-06-30 | 42L.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1810 | $0.1980 | 1,000 | |
| 2026-06-29 | 42L.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1810 | $0.1980 | 0 | |
| 2026-06-26 | 42L.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2026-06-25 | 42L.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1810 | $0.1980 | 100 | |
| 2026-06-24 | 42L.SI | SGD | $0.1970 | $0.1920 | $0.1990 | $0.1920 | $0.1970 | 4,700 | |
| 2026-06-23 | 42L.SI | SGD | $0.1960 | $0.1920 | $0.1970 | $0.1920 | $0.1970 | 4,600 | |
| 2026-06-22 | 42L.SI | SGD | $0.1970 | $0.1810 | $0.1990 | $0.1880 | $0.1990 | 6,100 | |
| 2026-06-19 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 100 | |
| 2026-06-18 | 42L.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1950 | $0.2000 | 14,400 | |
| 2026-06-17 | 42L.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2026-06-16 | 42L.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2026-06-15 | 42L.SI | SGD | $0.1990 | $0.1940 | $0.2000 | $0.1930 | $0.1990 | 61,300 | |
| 2026-06-12 | 42L.SI | SGD | $0.1990 | $0.1900 | $0.2000 | $0.1940 | $0.1990 | 521,900 | |
| 2026-06-11 | 42L.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2026-06-10 | 42L.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1940 | $0.2000 | 200,300 | |
| 2026-06-09 | 42L.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1950 | $0.2000 | 30,200 | |
| 2026-06-08 | 42L.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2026-06-05 | 42L.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 201,400 | |
| 2026-06-04 | 42L.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 100 | |
| 2026-06-03 | 42L.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1990 | $0.2000 | 252,300 | |
| 2026-06-02 | 42L.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 525,200 | |
| 2026-05-29 | 42L.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 91,500 | |
| 2026-05-28 | 42L.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1980 | $0.2000 | 22,200 | |
| 2026-05-26 | 42L.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 100 | |
| 2026-05-25 | 42L.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1970 | $0.2050 | 3,300 | |
| 2026-05-22 | 42L.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 318,400 | |
| 2026-05-21 | 42L.SI | SGD | $0.2000 | $0.1940 | $0.2050 | $0.1960 | $0.2050 | 5,700 | |
| 2026-05-20 | 42L.SI | SGD | $0.2000 | $0.1920 | $0.2050 | $0.1930 | $0.2050 | 30,800 | |
| 2026-05-19 | 42L.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1960 | $0.2000 | 431,400 | |
| 2026-05-18 | 42L.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 314,400 | |
| 2026-05-15 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 378,600 | |
| 2026-05-14 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 240,400 | |
| 2026-05-13 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 51,000 | |
| 2026-05-12 | 42L.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 1,016,800 | |
| 2026-05-11 | 42L.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 15,000 | |
| 2026-05-08 | 42L.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100 | |
| 2026-05-07 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 60,300 | |
| 2026-05-06 | 42L.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100 | |
| 2026-05-05 | 42L.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 111,400 | |
| 2026-05-04 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 459,300 | |
| 2026-04-30 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 731,600 | |
| 2026-04-29 | 42L.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2000 | 749,700 | |
| 2026-04-28 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 185,300 | |
| 2026-04-27 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 600,400 | |
| 2026-04-24 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,082,900 | |
| 2026-04-23 | 42L.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 2,340,900 | |
| 2026-04-22 | 42L.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2050 | $0.2100 | 2,613,100 | |
| 2026-04-21 | 42L.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 693,700 |