Taka Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-22 42L.SI SGD $0.0640 $0.0000 $0.0000 $0.0550 $0.0650 0
2022-08-19 42L.SI SGD $0.0640 $0.0000 $0.0000 $0.0550 $0.0650 0
2022-08-18 42L.SI SGD $0.0640 $0.0580 $0.0640 $0.0550 $0.0640 81,000
2022-08-17 42L.SI SGD $0.0660 $0.0660 $0.0660 $0.0530 $0.0660 4,000
2022-08-16 42L.SI SGD $0.0660 $0.0660 $0.0660 $0.0530 $0.0660 100
2022-08-15 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0530 $0.0660 0
2022-08-12 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0530 $0.0660 0
2022-08-11 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0530 $0.0660 0
2022-08-10 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0530 $0.0660 0
2022-08-08 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0530 $0.0660 0
2022-08-05 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0540 $0.0660 0
2022-08-04 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0530 $0.0660 0
2022-08-03 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0530 $0.0660 0
2022-08-02 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0510 $0.0660 0
2022-08-01 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0500 $0.0660 0
2022-07-29 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0550 $0.0660 0
2022-07-28 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0550 $0.0660 0
2022-07-27 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0550 $0.0660 0
2022-07-26 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0550 $0.0660 0
2022-07-25 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0550 $0.0660 0
2022-07-22 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0550 $0.0660 0
2022-07-21 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0550 $0.0660 0
2022-07-20 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0550 $0.0660 0
2022-07-19 42L.SI SGD $0.0560 $0.0000 $0.0000 $0.0550 $0.0660 0
2022-07-18 42L.SI SGD $0.0560 $0.0560 $0.0560 $0.0550 $0.0660 10,000
2022-07-15 42L.SI SGD $0.0570 $0.0000 $0.0000 $0.0550 $0.0660 0
2022-07-14 42L.SI SGD $0.0570 $0.0000 $0.0000 $0.0550 $0.0660 0
2022-07-13 42L.SI SGD $0.0570 $0.0000 $0.0000 $0.0570 $0.0660 0
2022-07-12 42L.SI SGD $0.0570 $0.0570 $0.0590 $0.0570 $0.0660 12,300
2022-07-08 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0590 0
2022-07-07 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0590 0
2022-07-06 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0600 0
2022-07-05 42L.SI SGD $0.0600 $0.0600 $0.0600 $0.0580 $0.0600 160,000
2022-07-04 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0570 $0.0610 0
2022-07-01 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0570 $0.0610 0
2022-06-30 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0660 0
2022-06-29 42L.SI SGD $0.0610 $0.0600 $0.0610 $0.0610 $0.0660 314,400
2022-06-28 42L.SI SGD $0.0610 $0.0610 $0.0610 $0.0590 $0.0610 149,800
2022-06-27 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0630 0
2022-06-24 42L.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0640 45,100
2022-06-23 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0640 0
2022-06-22 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0640 0
2022-06-21 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0640 0
2022-06-20 42L.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0660 50,000
2022-06-17 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0660 0
2022-06-16 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0660 0
2022-06-15 42L.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0660 5,800
2022-06-14 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0610 $0.0660 0
2022-06-13 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0610 $0.0660 0
2022-06-10 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0610 $0.0660 0