Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-08 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-08-05 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0660 | 0 | |
| 2022-08-04 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-08-03 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-08-02 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2022-08-01 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-29 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-28 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-27 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-26 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-25 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-22 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-21 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-20 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-19 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-18 | 42L.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0660 | 10,000 | |
| 2022-07-15 | 42L.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-14 | 42L.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-13 | 42L.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2022-07-12 | 42L.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0660 | 12,300 | |
| 2022-07-08 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2022-07-07 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2022-07-06 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-07-05 | 42L.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 160,000 | |
| 2022-07-04 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2022-07-01 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2022-06-30 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2022-06-29 | 42L.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0660 | 314,400 | |
| 2022-06-28 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0610 | 149,800 | |
| 2022-06-27 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2022-06-24 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 45,100 | |
| 2022-06-23 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2022-06-22 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2022-06-21 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2022-06-20 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0660 | 50,000 | |
| 2022-06-17 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-16 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-15 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0660 | 5,800 | |
| 2022-06-14 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-13 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-10 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-09 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-08 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-07 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-06-06 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-03 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-02 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-01 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-31 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-30 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 |