Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-08 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-07 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-06-06 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-03 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-02 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-06-01 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-31 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-30 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-27 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-26 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-25 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-24 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-23 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0660 | 10,000 | |
| 2022-05-20 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-05-19 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0620 | $0.0660 | 400,000 | |
| 2022-05-18 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-17 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-13 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0660 | 40,000 | |
| 2022-05-12 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0660 | 1,860,800 | |
| 2022-05-11 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2022-05-10 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-09 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-06 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-05 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-05-04 | 42L.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0620 | $0.0660 | 50,400 | |
| 2022-04-29 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-04-28 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-04-27 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-04-26 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-04-25 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-04-22 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0670 | 223,400 | |
| 2022-04-21 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0670 | 22,000 | |
| 2022-04-20 | 42L.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0670 | 35,300 | |
| 2022-04-19 | 42L.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 90,100 | |
| 2022-04-18 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-04-14 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-04-13 | 42L.SI | SGD | $0.0650 | $0.0610 | $0.0680 | $0.0620 | $0.0650 | 24,600 | |
| 2022-04-12 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-04-11 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 27,000 | |
| 2022-04-08 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0610 | $0.0660 | 112,000 | |
| 2022-04-07 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-04-06 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0620 | $0.0670 | 30,000 | |
| 2022-04-05 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-04-04 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-04-01 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-03-31 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0670 | 27,000 | |
| 2022-03-30 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2022-03-29 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0650 | 204,000 | |
| 2022-03-28 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 |