Taka Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-25 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2022-03-24 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2022-03-23 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2022-03-22 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2022-03-21 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2022-03-18 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2022-03-17 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2022-03-16 42L.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0650 1,784,000
2022-03-15 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2022-03-14 42L.SI SGD $0.0650 $0.0650 $0.0690 $0.0650 $0.0690 105,000
2022-03-11 42L.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.0680 0
2022-03-10 42L.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.0690 0
2022-03-09 42L.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0670 0
2022-03-08 42L.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.0690 0
2022-03-07 42L.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.0690 0
2022-03-04 42L.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.0690 0
2022-03-03 42L.SI SGD $0.0700 $0.0700 $0.0700 $0.0650 $0.0690 84,000
2022-03-02 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2022-03-01 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2022-02-28 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2022-02-25 42L.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0690 30,000
2022-02-24 42L.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0690 20,000
2022-02-23 42L.SI SGD $0.0670 $0.0000 $0.0000 $0.0650 $0.0690 0
2022-02-22 42L.SI SGD $0.0670 $0.0670 $0.0670 $0.0650 $0.0660 3,000
2022-02-21 42L.SI SGD $0.0670 $0.0000 $0.0000 $0.0650 $0.0690 0
2022-02-18 42L.SI SGD $0.0670 $0.0000 $0.0000 $0.0650 $0.0690 0
2022-02-17 42L.SI SGD $0.0670 $0.0000 $0.0000 $0.0640 $0.0690 0
2022-02-16 42L.SI SGD $0.0670 $0.0000 $0.0000 $0.0640 $0.0690 0
2022-02-15 42L.SI SGD $0.0670 $0.0670 $0.0670 $0.0640 $0.0690 400,000
2022-02-14 42L.SI SGD $0.0670 $0.0000 $0.0000 $0.0640 $0.0670 0
2022-02-11 42L.SI SGD $0.0670 $0.0650 $0.0670 $0.0640 $0.0690 316,700
2022-02-10 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0650 0
2022-02-09 42L.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0650 0
2022-02-08 42L.SI SGD $0.0600 $0.0600 $0.0600 $0.0640 $0.0650 500
2022-02-07 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0550 $0.0600 0
2022-02-04 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0550 $0.0600 0
2022-02-03 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0550 $0.0600 0
2022-01-31 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0610 0
2022-01-28 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0650 0
2022-01-27 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0650 0
2022-01-26 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0650 0
2022-01-25 42L.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0650 9,600
2022-01-24 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0650 0
2022-01-21 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0650 0
2022-01-20 42L.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0650 0
2022-01-19 42L.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0650 40,000
2022-01-18 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0650 0
2022-01-17 42L.SI SGD $0.0650 $0.0650 $0.0650 $0.0610 $0.0650 7,400
2022-01-14 42L.SI SGD $0.0640 $0.0000 $0.0000 $0.0610 $0.0630 0
2022-01-13 42L.SI SGD $0.0640 $0.0000 $0.0000 $0.0610 $0.0650 0