Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-28 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0690 | 30,000 | |
| 2022-11-25 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.0690 | 7,800 | |
| 2022-11-24 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-11-23 | 42L.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0640 | $0.0690 | 132,600 | |
| 2022-11-22 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0720 | 11,000 | |
| 2022-11-21 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2022-11-18 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0720 | 26,800 | |
| 2022-11-17 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0720 | 100,000 | |
| 2022-11-16 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0720 | 128,000 | |
| 2022-11-15 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2022-11-14 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2022-11-11 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-11-10 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0730 | 100,000 | |
| 2022-11-09 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2022-11-08 | 42L.SI | SGD | $0.0700 | $0.0690 | $0.0800 | $0.0650 | $0.0780 | 200,000 | |
| 2022-11-07 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-11-04 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-11-03 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-11-02 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-11-01 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-10-31 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-10-28 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2022-10-27 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-10-26 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-10-25 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-10-21 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0720 | 28,000 | |
| 2022-10-20 | 42L.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0680 | $0.0690 | 180,000 | |
| 2022-10-19 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-10-18 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0660 | 20,700 | |
| 2022-10-17 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2022-10-14 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 14,300 | |
| 2022-10-13 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 6,300 | |
| 2022-10-12 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-10-11 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-10-10 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-10-07 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 700 | |
| 2022-10-06 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-10-05 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 93,000 | |
| 2022-10-04 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-10-03 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0680 | 95,000 | |
| 2022-09-30 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0680 | 175,000 | |
| 2022-09-29 | 42L.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0630 | $0.0680 | 110,100 | |
| 2022-09-28 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0710 | 269,600 | |
| 2022-09-27 | 42L.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0740 | 16,000 | |
| 2022-09-26 | 42L.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0770 | 47,200 | |
| 2022-09-23 | 42L.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0840 | 352,600 | |
| 2022-09-22 | 42L.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0850 | 519,800 | |
| 2022-09-21 | 42L.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0700 | $0.0730 | 40,000 | |
| 2022-09-20 | 42L.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0660 | $0.0720 | 70,700 | |
| 2022-09-19 | 42L.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0720 | 219,300 |