Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-16 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0680 | $0.0770 | 169,700 | |
| 2022-09-15 | 42L.SI | SGD | $0.0800 | $0.0650 | $0.0840 | $0.0800 | $0.0840 | 3,208,900 | |
| 2022-09-14 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-09-13 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-09-12 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-09-09 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0650 | 310,000 | |
| 2022-09-08 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2022-09-07 | 42L.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0650 | 53,000 | |
| 2022-09-06 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0660 | 257,000 | |
| 2022-09-05 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-09-02 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-09-01 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-08-31 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-08-30 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-08-29 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0600 | $0.0640 | 160,000 | |
| 2022-08-26 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2022-08-25 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-08-24 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2022-08-23 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2022-08-22 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2022-08-19 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2022-08-18 | 42L.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0550 | $0.0640 | 81,000 | |
| 2022-08-17 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0530 | $0.0660 | 4,000 | |
| 2022-08-16 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0530 | $0.0660 | 100 | |
| 2022-08-15 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-08-12 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-08-11 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-08-10 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-08-08 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-08-05 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0660 | 0 | |
| 2022-08-04 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-08-03 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-08-02 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2022-08-01 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-07-29 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-28 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-27 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-26 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-25 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-22 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-21 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-20 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-19 | 42L.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-18 | 42L.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0660 | 10,000 | |
| 2022-07-15 | 42L.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-14 | 42L.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-07-13 | 42L.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2022-07-12 | 42L.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0660 | 12,300 | |
| 2022-07-08 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2022-07-07 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 |