Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-04 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 70,000 | |
| 2023-01-03 | 42L.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0640 | $0.0680 | 11,700 | |
| 2022-12-30 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-12-29 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0680 | 14,000 | |
| 2022-12-28 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-12-27 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-12-23 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-12-22 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-12-21 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2022-12-20 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-12-19 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0680 | 160,000 | |
| 2022-12-16 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-12-15 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0670 | 160,000 | |
| 2022-12-14 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-12-13 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0680 | 160,000 | |
| 2022-12-12 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0680 | 120,000 | |
| 2022-12-09 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0640 | $0.0680 | 150,000 | |
| 2022-12-08 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0600 | $0.0660 | 429,900 | |
| 2022-12-07 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-12-06 | 42L.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0630 | $0.0670 | 1,900 | |
| 2022-12-05 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-12-02 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-12-01 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-11-30 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-11-29 | 42L.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2022-11-28 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0690 | 30,000 | |
| 2022-11-25 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.0690 | 7,800 | |
| 2022-11-24 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-11-23 | 42L.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0640 | $0.0690 | 132,600 | |
| 2022-11-22 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0720 | 11,000 | |
| 2022-11-21 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2022-11-18 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0720 | 26,800 | |
| 2022-11-17 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0720 | 100,000 | |
| 2022-11-16 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0720 | 128,000 | |
| 2022-11-15 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2022-11-14 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2022-11-11 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-11-10 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0730 | 100,000 | |
| 2022-11-09 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2022-11-08 | 42L.SI | SGD | $0.0700 | $0.0690 | $0.0800 | $0.0650 | $0.0780 | 200,000 | |
| 2022-11-07 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-11-04 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-11-03 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-11-02 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-11-01 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-10-31 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-10-28 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2022-10-27 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-10-26 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-10-25 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 |