Taka Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-02 42L.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0650 200,000
2021-11-01 42L.SI SGD $0.0640 $0.0000 $0.0000 $0.0650 $0.0670 0
2021-10-29 42L.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0670 0
2021-10-28 42L.SI SGD $0.0640 $0.0640 $0.0640 $0.0640 $0.0670 50,000
2021-10-27 42L.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0670 475,100
2021-10-26 42L.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0670 0
2021-10-25 42L.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0670 0
2021-10-22 42L.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0670 0
2021-10-21 42L.SI SGD $0.0640 $0.0640 $0.0640 $0.0640 $0.0670 30,000
2021-10-20 42L.SI SGD $0.0640 $0.0640 $0.0650 $0.0640 $0.0660 46,000
2021-10-19 42L.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0680 645,100
2021-10-18 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0670 0
2021-10-15 42L.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0670 158,000
2021-10-14 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0670 0
2021-10-13 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0670 0
2021-10-12 42L.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0670 120,000
2021-10-11 42L.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0670 675,100
2021-10-08 42L.SI SGD $0.0710 $0.0000 $0.0000 $0.0650 $0.0690 0
2021-10-07 42L.SI SGD $0.0710 $0.0000 $0.0000 $0.0650 $0.0690 0
2021-10-06 42L.SI SGD $0.0710 $0.0000 $0.0000 $0.0650 $0.0710 0
2021-10-05 42L.SI SGD $0.0710 $0.0710 $0.0710 $0.0650 $0.0720 100
2021-10-04 42L.SI SGD $0.0720 $0.0660 $0.0720 $0.0650 $0.0720 675,100
2021-10-01 42L.SI SGD $0.0640 $0.0640 $0.0640 $0.0640 $0.0680 100,000
2021-09-30 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0650 $0.0720 0
2021-09-29 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0650 $0.0690 0
2021-09-28 42L.SI SGD $0.0690 $0.0690 $0.0690 $0.0650 $0.0690 100
2021-09-27 42L.SI SGD $0.0690 $0.0650 $0.0760 $0.0620 $0.0690 2,743,900
2021-09-24 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0730 0
2021-09-23 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0730 0
2021-09-22 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0730 0
2021-09-21 42L.SI SGD $0.0660 $0.0660 $0.0660 $0.0600 $0.0660 42,000
2021-09-20 42L.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0730 92,300
2021-09-17 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0730 0
2021-09-16 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0730 0
2021-09-15 42L.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0740 121,700
2021-09-14 42L.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0740 105,500
2021-09-13 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0740 0
2021-09-10 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0740 0
2021-09-09 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0740 0
2021-09-08 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0740 0
2021-09-07 42L.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0740 155,000
2021-09-06 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0740 0
2021-09-03 42L.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0740 0
2021-09-02 42L.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0740 1,500
2021-09-01 42L.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0740 21,000
2021-08-31 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0680 0
2021-08-30 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0680 0
2021-08-27 42L.SI SGD $0.0680 $0.0680 $0.0680 $0.0660 $0.0680 101,000
2021-08-26 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0680 0
2021-08-25 42L.SI SGD $0.0680 $0.0680 $0.0690 $0.0660 $0.0680 165,000