Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0660 | $0.0740 | 71,900 | |
| 2021-08-23 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-08-20 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0700 | $0.0740 | 10,000 | |
| 2021-08-19 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2021-08-18 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-08-17 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2021-08-16 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0940 | 23,100 | |
| 2021-08-13 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0930 | 30,000 | |
| 2021-08-12 | 42L.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0940 | 32,100 | |
| 2021-08-11 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2021-08-10 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0850 | 200,000 | |
| 2021-08-06 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2021-08-05 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2021-08-04 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2021-08-03 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0930 | 91,400 | |
| 2021-08-02 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2021-07-30 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2021-07-29 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2021-07-28 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2021-07-27 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2021-07-26 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2021-07-23 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2021-07-22 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0750 | 38,200 | |
| 2021-07-21 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0750 | 100,000 | |
| 2021-07-19 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0750 | 100,000 | |
| 2021-07-16 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2021-07-15 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2021-07-14 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2021-07-13 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2021-07-12 | 42L.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0750 | 195,700 | |
| 2021-07-09 | 42L.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0750 | 6,500 | |
| 2021-07-08 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2021-07-07 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0750 | 15,000 | |
| 2021-07-06 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2021-07-05 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2021-07-02 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2021-07-01 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2021-06-30 | 42L.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0750 | 29,500 | |
| 2021-06-29 | 42L.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0910 | 42,000 | |
| 2021-06-28 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2021-06-25 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2021-06-24 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2021-06-23 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2021-06-22 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2021-06-21 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0930 | 0 | |
| 2021-06-18 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0940 | 100,900 | |
| 2021-06-17 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0940 | 0 | |
| 2021-06-16 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0940 | 0 | |
| 2021-06-15 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0940 | 0 | |
| 2021-06-14 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0940 | 0 |