Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-17 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2021-03-16 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2021-03-15 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2021-03-12 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2021-03-11 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-03-10 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-03-09 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2021-03-08 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-03-05 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2021-03-04 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2021-03-03 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-03-02 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2021-03-01 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2021-02-26 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0670 | 10,000 | |
| 2021-02-25 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0700 | $0.0640 | $0.0650 | 627,000 | |
| 2021-02-24 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0720 | 619,500 | |
| 2021-02-23 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 20,500 | |
| 2021-02-22 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2021-02-19 | 42L.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0660 | $0.0890 | 200 | |
| 2021-02-18 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0840 | 0 | |
| 2021-02-17 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0750 | 40,000 | |
| 2021-02-16 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2021-02-15 | 42L.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0710 | 42,000 | |
| 2021-02-11 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2021-02-10 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2021-02-09 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 5,000 | |
| 2021-02-08 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2021-02-05 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2021-02-04 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2021-02-03 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2021-02-02 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2021-02-01 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0750 | 199,600 | |
| 2021-01-29 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 190,100 | |
| 2021-01-28 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 130,000 | |
| 2021-01-27 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2021-01-26 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0700 | 91,200 | |
| 2021-01-25 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0700 | 409,600 | |
| 2021-01-22 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 426,000 | |
| 2021-01-21 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2021-01-20 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 90,000 | |
| 2021-01-19 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2021-01-18 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2021-01-15 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 105,500 | |
| 2021-01-14 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0700 | 47,300 | |
| 2021-01-13 | 42L.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0690 | 123,000 | |
| 2021-01-12 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 200 | |
| 2021-01-11 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0640 | $0.0700 | 423,900 | |
| 2021-01-08 | 42L.SI | SGD | $0.0700 | $0.0590 | $0.0700 | $0.0690 | $0.0700 | 4,159,400 | |
| 2021-01-07 | 42L.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2021-01-06 | 42L.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0580 | 42,700 |