Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-05 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-01-04 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2020-12-31 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-12-30 | 42L.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0540 | $0.0580 | 133,300 | |
| 2020-12-29 | 42L.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 3,000 | |
| 2020-12-28 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-12-24 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2020-12-23 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2020-12-22 | 42L.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0570 | 155,000 | |
| 2020-12-21 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2020-12-18 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2020-12-17 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-12-16 | 42L.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0570 | 80,000 | |
| 2020-12-15 | 42L.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0540 | 50,000 | |
| 2020-12-14 | 42L.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0570 | 51,000 | |
| 2020-12-11 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2020-12-10 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2020-12-09 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-12-08 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-12-07 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-12-04 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2020-12-03 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-12-02 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 17,400 | |
| 2020-12-01 | 42L.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2020-11-30 | 42L.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2020-11-27 | 42L.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 84,900 | |
| 2020-11-26 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2020-11-25 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2020-11-24 | 42L.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 50,000 | |
| 2020-11-23 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2020-11-20 | 42L.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0540 | 95,000 | |
| 2020-11-19 | 42L.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0520 | 50,000 | |
| 2020-11-18 | 42L.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0520 | 60,000 | |
| 2020-11-17 | 42L.SI | SGD | $0.0560 | $0.0450 | $0.0560 | $0.0480 | $0.0550 | 235,300 | |
| 2020-11-16 | 42L.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2020-11-13 | 42L.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2020-11-12 | 42L.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0540 | 40,000 | |
| 2020-11-11 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2020-11-10 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2020-11-09 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-11-06 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2020-11-05 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2020-11-04 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2020-11-03 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2020-11-02 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 172,700 | |
| 2020-10-30 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2020-10-29 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2020-10-28 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2020-10-27 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2020-10-26 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 |