Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-02 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2021-06-01 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0930 | 17,000 | |
| 2021-05-31 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0900 | 110,200 | |
| 2021-05-28 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0700 | 85,500 | |
| 2021-05-27 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 80,000 | |
| 2021-05-25 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0650 | 300 | |
| 2021-05-24 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-05-21 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 100 | |
| 2021-05-20 | 42L.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 53,000 | |
| 2021-05-19 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2021-05-18 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0610 | 5,000 | |
| 2021-05-17 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2021-05-14 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2021-05-12 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2021-05-11 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0610 | 30,000 | |
| 2021-05-10 | 42L.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0670 | 134,000 | |
| 2021-05-07 | 42L.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-05-06 | 42L.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-05-05 | 42L.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-05-04 | 42L.SI | SGD | $0.0590 | $0.0590 | $0.0650 | $0.0620 | $0.0890 | 270,000 | |
| 2021-05-03 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2021-04-30 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2021-04-29 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2021-04-28 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2021-04-27 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2021-04-26 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2021-04-23 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2021-04-22 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0930 | 0 | |
| 2021-04-21 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0930 | 0 | |
| 2021-04-20 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0930 | 8,800 | |
| 2021-04-19 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0930 | 8,800 | |
| 2021-04-16 | 42L.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0820 | 70,000 | |
| 2021-04-15 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0740 | 25,000 | |
| 2021-04-14 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-04-13 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2021-04-12 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0690 | 2,800 | |
| 2021-04-09 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2021-04-08 | 42L.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0850 | 2,300 | |
| 2021-04-07 | 42L.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 100 | |
| 2021-04-06 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2021-04-05 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2021-04-01 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 19,000 | |
| 2021-03-31 | 42L.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0670 | 38,700 | |
| 2021-03-30 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2021-03-29 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2021-03-26 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2021-03-25 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2021-03-24 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2021-03-23 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0670 | 5,000 | |
| 2021-03-22 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 |