Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-14 | 42L.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 16,500 | |
| 2020-08-13 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2020-08-12 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2020-08-11 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-08-07 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-08-06 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 100,000 | |
| 2020-08-05 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-08-04 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 200,000 | |
| 2020-08-03 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 3,000 | |
| 2020-07-30 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 230,400 | |
| 2020-07-29 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2020-07-28 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0480 | $0.0500 | 225,000 | |
| 2020-07-27 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2020-07-24 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 100,000 | |
| 2020-07-23 | 42L.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0530 | 12,000 | |
| 2020-07-22 | 42L.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-07-21 | 42L.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-07-20 | 42L.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0510 | $0.0550 | 20,000 | |
| 2020-07-17 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 20,000 | |
| 2020-07-16 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2020-07-15 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 238,000 | |
| 2020-07-14 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 32,000 | |
| 2020-07-13 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-07-09 | 42L.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 138,000 | |
| 2020-07-08 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2020-07-07 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-07-06 | 42L.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0490 | $0.0550 | 3,500 | |
| 2020-07-03 | 42L.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0570 | 10,000 | |
| 2020-07-02 | 42L.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0570 | 331,900 | |
| 2020-07-01 | 42L.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0480 | $0.0530 | 62,400 | |
| 2020-06-30 | 42L.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0480 | $0.0520 | 337,200 | |
| 2020-06-29 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2020-06-26 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2020-06-25 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2020-06-24 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2020-06-23 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2020-06-22 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2020-06-19 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-06-18 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2020-06-17 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2020-06-16 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2020-06-15 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2020-06-12 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-06-11 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-06-10 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2020-06-09 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0520 | 50,000 | |
| 2020-06-08 | 42L.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0520 | 50,000 | |
| 2020-06-05 | 42L.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2020-06-04 | 42L.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0540 | 100,000 | |
| 2020-06-03 | 42L.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0490 | $0.0530 | 915,500 |