Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-18 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2020-03-17 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0280 | $0.0640 | 0 | |
| 2020-03-16 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2020-03-13 | 42L.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0640 | 20,000 | |
| 2020-03-12 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2020-03-11 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2020-03-10 | 42L.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0570 | $0.0650 | 6,800 | |
| 2020-03-09 | 42L.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0650 | 60,000 | |
| 2020-03-06 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2020-03-05 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2020-03-04 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2020-03-03 | 42L.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0670 | 100 | |
| 2020-03-02 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-28 | 42L.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0530 | $0.0600 | 24,900 | |
| 2020-02-27 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2020-02-26 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2020-02-25 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2020-02-24 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2020-02-21 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0630 | $0.0710 | 100,000 | |
| 2020-02-20 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2020-02-19 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0640 | $0.0730 | 28,000 | |
| 2020-02-18 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2020-02-17 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2020-02-14 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2020-02-13 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2020-02-12 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2020-02-11 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2020-02-10 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2020-02-07 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0740 | 12,000 | |
| 2020-02-06 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2020-02-05 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2020-02-04 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0740 | 800 | |
| 2020-02-03 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0700 | $0.0640 | $0.0650 | 188,000 | |
| 2020-01-31 | 42L.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-01-30 | 42L.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0670 | $0.0800 | 50,000 | |
| 2020-01-29 | 42L.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0680 | $0.0750 | 85,000 | |
| 2020-01-28 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0670 | $0.0690 | 155,700 | |
| 2020-01-24 | 42L.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 900 | |
| 2020-01-23 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2020-01-22 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 800 | |
| 2020-01-21 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2020-01-20 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2020-01-17 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 5,200 | |
| 2020-01-16 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 3,000 | |
| 2020-01-15 | 42L.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0680 | 36,000 | |
| 2020-01-14 | 42L.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 35,000 | |
| 2020-01-13 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2020-01-10 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2020-01-09 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2020-01-08 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 |