Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | 42L.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0680 | $0.0750 | 85,000 | |
| 2020-01-28 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0670 | $0.0690 | 155,700 | |
| 2020-01-24 | 42L.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 900 | |
| 2020-01-23 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2020-01-22 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 800 | |
| 2020-01-21 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2020-01-20 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2020-01-17 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 5,200 | |
| 2020-01-16 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 3,000 | |
| 2020-01-15 | 42L.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0680 | 36,000 | |
| 2020-01-14 | 42L.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 35,000 | |
| 2020-01-13 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2020-01-10 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2020-01-09 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2020-01-08 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2020-01-07 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2020-01-06 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2020-01-03 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2020-01-02 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 |