IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-11-21 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-11-20 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-11-19 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-11-18 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-11-15 | 42N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 300,000 | |
| 2024-11-14 | 42N.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0160 | $0.0200 | 63,000 | |
| 2024-11-13 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2024-11-12 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2024-11-11 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-11-08 | 42N.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0210 | 87,000 | |
| 2024-11-07 | 42N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 305,000 | |
| 2024-11-06 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-11-05 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-11-04 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-11-01 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-10-30 | 42N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 15,000 | |
| 2024-10-29 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-10-28 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-10-25 | 42N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 460,300 | |
| 2024-10-24 | 42N.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0170 | $0.0200 | 150,200 | |
| 2024-10-23 | 42N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 47,600 | |
| 2024-10-22 | 42N.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0210 | 279,000 | |
| 2024-10-21 | 42N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 278,400 | |
| 2024-10-18 | 42N.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 619,900 | |
| 2024-10-17 | 42N.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0180 | 350,800 | |
| 2024-10-16 | 42N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-10-15 | 42N.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 230,000 | |
| 2024-10-14 | 42N.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 77,700 | |
| 2024-10-11 | 42N.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 735,100 | |
| 2024-10-10 | 42N.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 524,200 | |
| 2024-10-09 | 42N.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,300,300 | |
| 2024-10-08 | 42N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 3,000 | |
| 2024-10-07 | 42N.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 590,900 | |
| 2024-10-04 | 42N.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 531,600 | |
| 2024-10-03 | 42N.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 9,723,700 | |
| 2024-10-02 | 42N.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,551,400 | |
| 2024-10-01 | 42N.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 68,000 | |
| 2024-09-30 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-09-27 | 42N.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 3,411,000 | |
| 2024-09-26 | 42N.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,000 | |
| 2024-09-25 | 42N.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 275,100 | |
| 2024-09-24 | 42N.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 640,000 | |
| 2024-09-23 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-09-20 | 42N.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 269,400 | |
| 2024-09-19 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2024-09-18 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2024-09-17 | 42N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 30,000 | |
| 2024-09-16 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-09-13 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 |