IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 42N.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,561,000 | |
| 2025-06-16 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-13 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-12 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-11 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 20,000 | |
| 2025-06-10 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-09 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-06 | 42N.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 24,100 | |
| 2025-06-05 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-04 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-03 | 42N.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 400,100 | |
| 2025-06-02 | 42N.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 199,300 | |
| 2025-05-30 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-05-29 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-05-28 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 500,000 | |
| 2025-05-27 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-05-26 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 200,000 | |
| 2025-05-23 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 299,500 | |
| 2025-05-22 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-05-21 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-05-20 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 215,100 | |
| 2025-05-19 | 42N.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 2,430,500 | |
| 2025-05-16 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-05-15 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-14 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-13 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-05-09 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-05-08 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-05-07 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 399,900 | |
| 2025-05-06 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2025-05-05 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-02 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-04-30 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-04-29 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-04-28 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-04-25 | 42N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 100 | |
| 2025-04-24 | 42N.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 250,300 | |
| 2025-04-23 | 42N.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 443,000 | |
| 2025-04-22 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-04-21 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-04-17 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-04-16 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-04-15 | 42N.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 130,100 | |
| 2025-04-14 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-04-11 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2025-04-10 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-04-09 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-04-08 | 42N.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0110 | 100,000 | |
| 2025-04-07 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 27,000 | |
| 2025-04-04 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 299,100 |