IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 42N.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,876,000 | |
| 2026-09-22 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-09-21 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-09-18 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-09-17 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-09-16 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 270,100 | |
| 2026-09-15 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100,000 | |
| 2026-09-14 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-09-11 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-09-10 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 500,000 | |
| 2026-09-09 | 42N.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 200,100 | |
| 2026-09-08 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 137,100 | |
| 2026-09-07 | 42N.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-09-04 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 52,000 | |
| 2026-09-03 | 42N.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-09-02 | 42N.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 794,300 | |
| 2026-09-01 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-31 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-28 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 100 | |
| 2026-08-27 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0270 | 100 | |
| 2026-08-26 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-25 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-24 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-08-21 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-20 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-08-19 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0270 | 101,500 | |
| 2026-08-18 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-08-17 | 42N.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 364,500 | |
| 2026-08-14 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 114,500 | |
| 2026-08-13 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2026-08-12 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 325,300 | |
| 2026-08-11 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-08-07 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-08-06 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 300,000 | |
| 2026-08-05 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 357,200 | |
| 2026-08-04 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 1,900 | |
| 2026-08-03 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-07-31 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100,300 | |
| 2026-07-30 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 256,100 | |
| 2026-07-29 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 40,000 | |
| 2026-07-28 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 205,700 | |
| 2026-07-27 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 778,200 | |
| 2026-07-24 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-07-23 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0270 | 45,000 | |
| 2026-07-22 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-07-21 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 723,600 | |
| 2026-07-20 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-07-17 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 15,100 | |
| 2026-07-16 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 454,600 | |
| 2026-07-15 | 42N.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0240 | $0.0250 | 950,100 |