IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-11-05 | 42N.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 431,000 | |
| 2026-11-04 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 300,000 | |
| 2026-11-03 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 88,700 | |
| 2026-11-02 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-10-30 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-10-29 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,228,400 | |
| 2026-10-28 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100 | |
| 2026-10-27 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-10-26 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-10-23 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-10-22 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-10-21 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-10-20 | 42N.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 99,900 | |
| 2026-10-19 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 200,000 | |
| 2026-10-16 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 213,200 | |
| 2026-10-15 | 42N.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,270,200 | |
| 2026-10-14 | 42N.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 580,100 | |
| 2026-10-13 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 450,000 | |
| 2026-10-12 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 901,700 | |
| 2026-10-09 | 42N.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 535,000 | |
| 2026-10-08 | 42N.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 869,000 | |
| 2026-10-07 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,050,100 | |
| 2026-10-06 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2026-10-05 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 31,000 | |
| 2026-10-02 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,318,000 | |
| 2026-10-01 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 729,900 | |
| 2026-09-30 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 630,000 | |
| 2026-09-29 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 600,000 | |
| 2026-09-28 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 470,000 | |
| 2026-09-25 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 50,000 | |
| 2026-09-24 | 42N.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 6,666,800 | |
| 2026-09-23 | 42N.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,876,000 | |
| 2026-09-22 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-09-21 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-09-18 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-09-17 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-09-16 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 270,100 | |
| 2026-09-15 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100,000 | |
| 2026-09-14 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-09-11 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-09-10 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 500,000 | |
| 2026-09-09 | 42N.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 200,100 | |
| 2026-09-08 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 137,100 | |
| 2026-09-07 | 42N.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-09-04 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 52,000 | |
| 2026-09-03 | 42N.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-09-02 | 42N.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 794,300 | |
| 2026-09-01 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-31 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 |