IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 100 | |
| 2026-08-27 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0270 | 100 | |
| 2026-08-26 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-25 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-24 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-08-21 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-20 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-08-19 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0270 | 101,500 | |
| 2026-08-18 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-08-17 | 42N.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 364,500 | |
| 2026-08-14 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 114,500 | |
| 2026-08-13 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2026-08-12 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 325,300 | |
| 2026-08-11 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-08-07 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-08-06 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 300,000 | |
| 2026-08-05 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 357,200 | |
| 2026-08-04 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 1,900 | |
| 2026-08-03 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-07-31 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100,300 | |
| 2026-07-30 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 256,100 | |
| 2026-07-29 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 40,000 | |
| 2026-07-28 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 205,700 | |
| 2026-07-27 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 778,200 | |
| 2026-07-24 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-07-23 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0270 | 45,000 | |
| 2026-07-22 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-07-21 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 723,600 | |
| 2026-07-20 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-07-17 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 15,100 | |
| 2026-07-16 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 454,600 | |
| 2026-07-15 | 42N.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0240 | $0.0250 | 950,100 | |
| 2026-07-14 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 151,800 | |
| 2026-07-13 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 714,700 | |
| 2026-07-10 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 295,200 | |
| 2026-07-09 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,080,400 | |
| 2026-07-08 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 365,000 | |
| 2026-07-07 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 588,200 | |
| 2026-07-06 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 887,300 | |
| 2026-07-03 | 42N.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 675,700 | |
| 2026-07-02 | 42N.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 956,200 | |
| 2026-07-01 | 42N.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 263,500 | |
| 2026-06-30 | 42N.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 118,500 | |
| 2026-06-29 | 42N.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,362,400 | |
| 2026-06-26 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,499,300 | |
| 2026-06-25 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,030,500 | |
| 2026-06-24 | 42N.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 275,000 | |
| 2026-06-23 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 463,100 | |
| 2026-06-22 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,049,900 | |
| 2026-06-19 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 389,000 |