IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 454,600 | |
| 2026-07-15 | 42N.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0240 | $0.0250 | 950,100 | |
| 2026-07-14 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 151,800 | |
| 2026-07-13 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 714,700 | |
| 2026-07-10 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 295,200 | |
| 2026-07-09 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,080,400 | |
| 2026-07-08 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 365,000 | |
| 2026-07-07 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 588,200 | |
| 2026-07-06 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 887,300 | |
| 2026-07-03 | 42N.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 675,700 | |
| 2026-07-02 | 42N.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 956,200 | |
| 2026-07-01 | 42N.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 263,500 | |
| 2026-06-30 | 42N.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 118,500 | |
| 2026-06-29 | 42N.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,362,400 | |
| 2026-06-26 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,499,300 | |
| 2026-06-25 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,030,500 | |
| 2026-06-24 | 42N.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 275,000 | |
| 2026-06-23 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 463,100 | |
| 2026-06-22 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,049,900 | |
| 2026-06-19 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 389,000 | |
| 2026-06-18 | 42N.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,477,400 | |
| 2026-06-17 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,231,500 | |
| 2026-06-16 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 575,000 | |
| 2026-06-15 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 301,000 | |
| 2026-06-12 | 42N.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 2,914,200 | |
| 2026-06-11 | 42N.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 5,718,100 | |
| 2026-06-10 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 4,223,700 | |
| 2026-06-09 | 42N.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 918,300 | |
| 2026-06-08 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,379,300 | |
| 2026-06-05 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,233,500 | |
| 2026-06-04 | 42N.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0310 | $0.0320 | 27,247,600 | |
| 2026-06-03 | 42N.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 5,156,400 | |
| 2026-06-02 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 85,000 | |
| 2026-05-29 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,170,800 | |
| 2026-05-28 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 70,000 | |
| 2026-05-26 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 301,000 | |
| 2026-05-25 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,041,300 | |
| 2026-05-22 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 70,000 | |
| 2026-05-21 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 235,200 | |
| 2026-05-20 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 301,000 | |
| 2026-05-19 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,582,400 | |
| 2026-05-18 | 42N.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 2,431,000 | |
| 2026-05-15 | 42N.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 970,000 | |
| 2026-05-14 | 42N.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 2,723,700 | |
| 2026-05-13 | 42N.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,931,000 | |
| 2026-05-12 | 42N.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 6,996,100 | |
| 2026-05-11 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 469,600 | |
| 2026-05-08 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2026-05-07 | 42N.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,290,300 | |
| 2026-05-06 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,989,300 |