IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,896,300 | |
| 2025-11-13 | 42N.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,715,900 | |
| 2025-11-12 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,239,700 | |
| 2025-11-11 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 13,783,300 | |
| 2025-11-10 | 42N.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,882,400 | |
| 2025-11-07 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 2,682,000 | |
| 2025-11-06 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,059,100 | |
| 2025-11-05 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,085,800 | |
| 2025-11-04 | 42N.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 7,826,200 | |
| 2025-11-03 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,320,100 | |
| 2025-10-31 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,992,200 | |
| 2025-10-30 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 14,423,900 | |
| 2025-10-29 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 8,890,600 | |
| 2025-10-28 | 42N.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 15,067,000 | |
| 2025-10-27 | 42N.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,947,900 | |
| 2025-10-24 | 42N.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 18,076,300 | |
| 2025-10-23 | 42N.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 13,893,300 | |
| 2025-10-22 | 42N.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0340 | $0.0350 | 9,468,200 | |
| 2025-10-21 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 4,040,200 | |
| 2025-10-17 | 42N.SI | SGD | $0.0330 | $0.0300 | $0.0370 | $0.0320 | $0.0330 | 55,637,600 | |
| 2025-10-16 | 42N.SI | SGD | $0.0320 | $0.0250 | $0.0340 | $0.0320 | $0.0330 | 68,915,400 | |
| 2025-10-15 | 42N.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,133,800 | |
| 2025-10-14 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 2,675,600 | |
| 2025-10-13 | 42N.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,650,100 | |
| 2025-10-10 | 42N.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,893,900 | |
| 2025-10-09 | 42N.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 14,612,600 | |
| 2025-10-08 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 8,329,000 | |
| 2025-10-07 | 42N.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,940,800 | |
| 2025-10-06 | 42N.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,282,200 | |
| 2025-10-03 | 42N.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 764,700 | |
| 2025-10-02 | 42N.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 25,354,600 | |
| 2025-10-01 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 6,000,600 | |
| 2025-09-30 | 42N.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0230 | $0.0240 | 24,980,000 | |
| 2025-09-29 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,945,600 | |
| 2025-09-26 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,285,600 | |
| 2025-09-25 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 7,868,800 | |
| 2025-09-24 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 11,439,700 | |
| 2025-09-23 | 42N.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 28,904,700 | |
| 2025-09-22 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 6,275,700 | |
| 2025-09-19 | 42N.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 11,804,800 | |
| 2025-09-18 | 42N.SI | SGD | $0.0250 | $0.0240 | $0.0290 | $0.0240 | $0.0250 | 22,247,100 | |
| 2025-09-17 | 42N.SI | SGD | $0.0290 | $0.0190 | $0.0290 | $0.0280 | $0.0290 | 128,200,600 | |
| 2025-09-16 | 42N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 700,000 | |
| 2025-09-15 | 42N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 149,700 | |
| 2025-09-12 | 42N.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 9,807,700 | |
| 2025-09-11 | 42N.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,388,600 | |
| 2025-09-10 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-09-09 | 42N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,280,100 | |
| 2025-09-08 | 42N.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 11,911,700 | |
| 2025-09-05 | 42N.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 11,104,300 |