IPS Securex

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 42N.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0210 2,900
2024-12-03 42N.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0210 0
2024-12-02 42N.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0200 0
2024-11-29 42N.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0200 0
2024-11-28 42N.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0200 0
2024-11-27 42N.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0200 0
2024-11-26 42N.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-11-25 42N.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0160 50,000
2024-11-22 42N.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0200 0
2024-11-21 42N.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0200 0
2024-11-20 42N.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0200 0
2024-11-19 42N.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0200 0
2024-11-18 42N.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0200 0
2024-11-15 42N.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 300,000
2024-11-14 42N.SI SGD $0.0160 $0.0140 $0.0160 $0.0160 $0.0200 63,000
2024-11-13 42N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0210 0
2024-11-12 42N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0210 0
2024-11-11 42N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0200 0
2024-11-08 42N.SI SGD $0.0160 $0.0160 $0.0180 $0.0160 $0.0210 87,000
2024-11-07 42N.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0200 305,000
2024-11-06 42N.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-11-05 42N.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0200 0
2024-11-04 42N.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-11-01 42N.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-10-30 42N.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 15,000
2024-10-29 42N.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-10-28 42N.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0200 0
2024-10-25 42N.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 460,300
2024-10-24 42N.SI SGD $0.0190 $0.0170 $0.0200 $0.0170 $0.0200 150,200
2024-10-23 42N.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 47,600
2024-10-22 42N.SI SGD $0.0170 $0.0170 $0.0190 $0.0170 $0.0210 279,000
2024-10-21 42N.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 278,400
2024-10-18 42N.SI SGD $0.0190 $0.0170 $0.0190 $0.0180 $0.0190 619,900
2024-10-17 42N.SI SGD $0.0180 $0.0180 $0.0200 $0.0170 $0.0180 350,800
2024-10-16 42N.SI SGD $0.0180 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-10-15 42N.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 230,000
2024-10-14 42N.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0200 77,700
2024-10-11 42N.SI SGD $0.0190 $0.0180 $0.0200 $0.0180 $0.0190 735,100
2024-10-10 42N.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 524,200
2024-10-09 42N.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 1,300,300
2024-10-08 42N.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 3,000
2024-10-07 42N.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 590,900
2024-10-04 42N.SI SGD $0.0200 $0.0190 $0.0210 $0.0190 $0.0200 531,600
2024-10-03 42N.SI SGD $0.0200 $0.0200 $0.0230 $0.0200 $0.0210 9,723,700
2024-10-02 42N.SI SGD $0.0240 $0.0220 $0.0240 $0.0220 $0.0240 2,551,400
2024-10-01 42N.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0240 68,000
2024-09-30 42N.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0240 0
2024-09-27 42N.SI SGD $0.0240 $0.0220 $0.0250 $0.0220 $0.0230 3,411,000
2024-09-26 42N.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 50,000
2024-09-25 42N.SI SGD $0.0220 $0.0220 $0.0230 $0.0210 $0.0220 275,100