IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 301,000 | |
| 2026-06-12 | 42N.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 2,914,200 | |
| 2026-06-11 | 42N.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 5,718,100 | |
| 2026-06-10 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 4,223,700 | |
| 2026-06-09 | 42N.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 918,300 | |
| 2026-06-08 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,379,300 | |
| 2026-06-05 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,233,500 | |
| 2026-06-04 | 42N.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0310 | $0.0320 | 27,247,600 | |
| 2026-06-03 | 42N.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 5,156,400 | |
| 2026-06-02 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 85,000 | |
| 2026-05-29 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,170,800 | |
| 2026-05-28 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 70,000 | |
| 2026-05-26 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 301,000 | |
| 2026-05-25 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,041,300 | |
| 2026-05-22 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 70,000 | |
| 2026-05-21 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 235,200 | |
| 2026-05-20 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 301,000 | |
| 2026-05-19 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,582,400 | |
| 2026-05-18 | 42N.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 2,431,000 | |
| 2026-05-15 | 42N.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 970,000 | |
| 2026-05-14 | 42N.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 2,723,700 | |
| 2026-05-13 | 42N.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,931,000 | |
| 2026-05-12 | 42N.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 6,996,100 | |
| 2026-05-11 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 469,600 | |
| 2026-05-08 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2026-05-07 | 42N.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,290,300 | |
| 2026-05-06 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,989,300 | |
| 2026-05-05 | 42N.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 100 | |
| 2026-05-04 | 42N.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,444,000 | |
| 2026-04-30 | 42N.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 833,200 | |
| 2026-04-29 | 42N.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 4,359,100 | |
| 2026-04-28 | 42N.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 690,000 | |
| 2026-04-27 | 42N.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 2,358,500 | |
| 2026-04-24 | 42N.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 1,031,000 | |
| 2026-04-23 | 42N.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 6,011,100 | |
| 2026-04-22 | 42N.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 12,586,900 | |
| 2026-04-21 | 42N.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,403,600 | |
| 2026-04-20 | 42N.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,933,000 | |
| 2026-04-17 | 42N.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 5,377,100 | |
| 2026-04-16 | 42N.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 13,153,000 | |
| 2026-04-15 | 42N.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0340 | 3,821,700 | |
| 2026-04-14 | 42N.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 9,574,600 | |
| 2026-04-13 | 42N.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,516,100 | |
| 2026-04-10 | 42N.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 3,322,000 | |
| 2026-04-09 | 42N.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 28,008,200 | |
| 2026-04-08 | 42N.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0350 | $0.0360 | 21,816,300 | |
| 2026-04-07 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 853,200 | |
| 2026-04-06 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 300,300 | |
| 2026-04-02 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 5,389,900 | |
| 2026-04-01 | 42N.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 4,323,700 |