IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2023-02-07 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2023-02-06 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2023-02-03 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2023-02-02 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2023-02-01 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2023-01-31 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0350 | 43,000 | |
| 2023-01-30 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-01-27 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2023-01-26 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2023-01-25 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2023-01-20 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2023-01-19 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2023-01-18 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2023-01-17 | 42N.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0320 | 9,300 | |
| 2023-01-16 | 42N.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 50,100 | |
| 2023-01-13 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2023-01-12 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2023-01-11 | 42N.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0290 | $0.0320 | 498,200 | |
| 2023-01-10 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-01-09 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 110,000 | |
| 2023-01-06 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-01-05 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2023-01-04 | 42N.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 140,100 | |
| 2023-01-03 | 42N.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 129,200 | |
| 2022-12-30 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-12-29 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-12-28 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-12-27 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-12-23 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-12-22 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-12-21 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-12-20 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-12-19 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 100,000 | |
| 2022-12-16 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 30,000 | |
| 2022-12-15 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2022-12-14 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2022-12-13 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 150,000 | |
| 2022-12-12 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2022-12-09 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 151,500 | |
| 2022-12-08 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 60,000 | |
| 2022-12-07 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 120,300 | |
| 2022-12-06 | 42N.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 189,300 | |
| 2022-12-05 | 42N.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 782,000 | |
| 2022-12-02 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2022-12-01 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 49,000 | |
| 2022-11-30 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 125,000 | |
| 2022-11-29 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2022-11-28 | 42N.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0320 | 5,000 | |
| 2022-11-25 | 42N.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 |