IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-11 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-08-10 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-08-08 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 450,600 | |
| 2023-08-07 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 300,200 | |
| 2023-08-04 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-08-03 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 1,000 | |
| 2023-08-02 | 42N.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 339,100 | |
| 2023-08-01 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,616,000 | |
| 2023-07-31 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 20,100 | |
| 2023-07-28 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 100,300 | |
| 2023-07-27 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-26 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0240 | $0.0260 | 310,200 | |
| 2023-07-25 | 42N.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 50,600 | |
| 2023-07-24 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 49,800 | |
| 2023-07-21 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-07-20 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 80,000 | |
| 2023-07-19 | 42N.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 350,100 | |
| 2023-07-18 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-07-17 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-07-14 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-13 | 42N.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 435,100 | |
| 2023-07-12 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-07-11 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-07-10 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-07-07 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 117,900 | |
| 2023-07-06 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-07-05 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-07-04 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 200,100 | |
| 2023-07-03 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-06-30 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 310,000 | |
| 2023-06-28 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-06-27 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-06-26 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-06-23 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 301,000 | |
| 2023-06-22 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-06-21 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 200,100 | |
| 2023-06-20 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2023-06-19 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2023-06-16 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 371,300 | |
| 2023-06-15 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 50,000 | |
| 2023-06-14 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 100,000 | |
| 2023-06-13 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 600,000 | |
| 2023-06-12 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,000 | |
| 2023-06-09 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 330,000 | |
| 2023-06-08 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,171,000 | |
| 2023-06-07 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 137,100 | |
| 2023-06-06 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 366,000 | |
| 2023-06-05 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 675,600 | |
| 2023-06-01 | 42N.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 2,416,300 | |
| 2023-05-31 | 42N.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 1,494,000 |