IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 42N.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-07-01 | 42N.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2022-06-30 | 42N.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-06-29 | 42N.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2022-06-28 | 42N.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2022-06-27 | 42N.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2022-06-24 | 42N.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2022-06-23 | 42N.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0410 | 30,100 | |
| 2022-06-22 | 42N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2022-06-21 | 42N.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0380 | $0.0410 | 26,500 | |
| 2022-06-20 | 42N.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 10,000 | |
| 2022-06-17 | 42N.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0400 | $0.0410 | 463,000 | |
| 2022-06-16 | 42N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2022-06-15 | 42N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2022-06-14 | 42N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2022-06-13 | 42N.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0460 | 80,000 | |
| 2022-06-10 | 42N.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 9,900 | |
| 2022-06-09 | 42N.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0480 | 10,000 | |
| 2022-06-08 | 42N.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2022-06-07 | 42N.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0490 | 100,000 | |
| 2022-06-06 | 42N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-06-03 | 42N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-06-02 | 42N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-06-01 | 42N.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 110,000 | |
| 2022-05-31 | 42N.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 50,000 | |
| 2022-05-30 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2022-05-27 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2022-05-26 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-05-25 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-05-24 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0430 | $0.0500 | 100 | |
| 2022-05-23 | 42N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-05-20 | 42N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-05-19 | 42N.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0480 | 100 | |
| 2022-05-18 | 42N.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0480 | 10,000 | |
| 2022-05-17 | 42N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2022-05-13 | 42N.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0480 | 12,000 | |
| 2022-05-12 | 42N.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0480 | 300,000 | |
| 2022-05-11 | 42N.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0460 | $0.0500 | 30,100 | |
| 2022-05-10 | 42N.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0500 | 150,000 | |
| 2022-05-09 | 42N.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0510 | 460,000 | |
| 2022-05-06 | 42N.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0480 | $0.0510 | 50,200 | |
| 2022-05-05 | 42N.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0530 | 1,315,000 | |
| 2022-05-04 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 1,000 | |
| 2022-04-29 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 177,100 | |
| 2022-04-28 | 42N.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 90,700 | |
| 2022-04-27 | 42N.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0480 | $0.0520 | 285,700 | |
| 2022-04-26 | 42N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2022-04-25 | 42N.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0470 | $0.0510 | 177,600 | |
| 2022-04-22 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0530 | 111,500 | |
| 2022-04-21 | 42N.SI | SGD | $0.0520 | $0.0480 | $0.0540 | $0.0480 | $0.0530 | 135,900 |