IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-04-19 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0540 | 100,000 | |
| 2022-04-18 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 247,400 | |
| 2022-04-14 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2022-04-13 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2022-04-12 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 100,000 | |
| 2022-04-11 | 42N.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0470 | $0.0500 | 182,100 | |
| 2022-04-08 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-04-07 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-04-06 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 100,000 | |
| 2022-04-05 | 42N.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 232,300 | |
| 2022-04-04 | 42N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-04-01 | 42N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2022-03-31 | 42N.SI | SGD | $0.0510 | $0.0470 | $0.0520 | $0.0470 | $0.0510 | 301,800 | |
| 2022-03-30 | 42N.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0480 | $0.0510 | 151,300 | |
| 2022-03-29 | 42N.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0520 | 68,000 | |
| 2022-03-28 | 42N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2022-03-25 | 42N.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0480 | $0.0520 | 211,200 | |
| 2022-03-24 | 42N.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0490 | $0.0520 | 116,200 | |
| 2022-03-23 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0490 | $0.0500 | 500 | |
| 2022-03-22 | 42N.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 49,900 | |
| 2022-03-21 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0480 | 100,000 | |
| 2022-03-18 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 115,400 | |
| 2022-03-17 | 42N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-03-16 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0500 | 50,000 | |
| 2022-03-15 | 42N.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0450 | $0.0490 | 365,300 | |
| 2022-03-14 | 42N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2022-03-11 | 42N.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0500 | 10,000 | |
| 2022-03-10 | 42N.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 50,000 | |
| 2022-03-09 | 42N.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0460 | $0.0500 | 115,200 | |
| 2022-03-08 | 42N.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 259,700 | |
| 2022-03-07 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2022-03-04 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2022-03-03 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 164,200 | |
| 2022-03-02 | 42N.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 170,300 | |
| 2022-03-01 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 276,900 | |
| 2022-02-28 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 100 | |
| 2022-02-25 | 42N.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0470 | $0.0490 | 268,300 | |
| 2022-02-24 | 42N.SI | SGD | $0.0450 | $0.0450 | $0.0530 | $0.0450 | $0.0470 | 618,800 | |
| 2022-02-23 | 42N.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 400,700 | |
| 2022-02-22 | 42N.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0500 | $0.0520 | 421,500 | |
| 2022-02-21 | 42N.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0540 | 70,100 | |
| 2022-02-18 | 42N.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 6,585,600 | |
| 2022-02-17 | 42N.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 929,900 | |
| 2022-02-16 | 42N.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0540 | 1,086,400 | |
| 2022-02-15 | 42N.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 324,600 | |
| 2022-02-14 | 42N.SI | SGD | $0.0520 | $0.0500 | $0.0580 | $0.0510 | $0.0550 | 485,800 | |
| 2022-02-11 | 42N.SI | SGD | $0.0580 | $0.0560 | $0.0610 | $0.0580 | $0.0590 | 5,805,700 | |
| 2022-02-10 | 42N.SI | SGD | $0.0540 | $0.0530 | $0.0580 | $0.0530 | $0.0550 | 2,325,200 | |
| 2022-02-09 | 42N.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0550 | 575,600 |