IPS Securex

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-17 42N.SI SGD $0.0230 $0.0220 $0.0270 $0.0230 $0.0240 451,700
2023-03-16 42N.SI SGD $0.0270 $0.0230 $0.0290 $0.0230 $0.0270 233,000
2023-03-15 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0220 $0.0340 0
2023-03-14 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0230 $0.0300 0
2023-03-13 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0220 $0.0340 0
2023-03-10 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0220 $0.0340 0
2023-03-09 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-03-08 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0220 $0.0290 0
2023-03-07 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0240 $0.0280 0
2023-03-06 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0230 $0.0290 0
2023-03-03 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0250 $0.0340 0
2023-03-02 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0240 $0.0290 0
2023-03-01 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-02-28 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0230 $0.0330 0
2023-02-27 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0230 $0.0330 0
2023-02-24 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0230 $0.0300 0
2023-02-23 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0230 $0.0340 0
2023-02-22 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0230 $0.0350 0
2023-02-21 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-02-20 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0250 $0.0270 0
2023-02-17 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0230 $0.0280 0
2023-02-16 42N.SI SGD $0.0350 $0.0000 $0.0000 $0.0250 $0.0280 0
2023-02-15 42N.SI SGD $0.0350 $0.0240 $0.0350 $0.0240 $0.0340 77,100
2023-02-14 42N.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0350 0
2023-02-13 42N.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0350 0
2023-02-10 42N.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0350 0
2023-02-09 42N.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0350 0
2023-02-08 42N.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0350 0
2023-02-07 42N.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0350 0
2023-02-06 42N.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0350 0
2023-02-03 42N.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0350 0
2023-02-02 42N.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0320 0
2023-02-01 42N.SI SGD $0.0270 $0.0000 $0.0000 $0.0290 $0.0350 0
2023-01-31 42N.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0350 43,000
2023-01-30 42N.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-01-27 42N.SI SGD $0.0320 $0.0000 $0.0000 $0.0270 $0.0320 0
2023-01-26 42N.SI SGD $0.0320 $0.0000 $0.0000 $0.0270 $0.0320 0
2023-01-25 42N.SI SGD $0.0320 $0.0000 $0.0000 $0.0270 $0.0330 0
2023-01-20 42N.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0320 0
2023-01-19 42N.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0320 0
2023-01-18 42N.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0320 0
2023-01-17 42N.SI SGD $0.0320 $0.0320 $0.0320 $0.0290 $0.0320 9,300
2023-01-16 42N.SI SGD $0.0320 $0.0290 $0.0320 $0.0290 $0.0320 50,100
2023-01-13 42N.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0320 0
2023-01-12 42N.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0320 0
2023-01-11 42N.SI SGD $0.0320 $0.0300 $0.0320 $0.0290 $0.0320 498,200
2023-01-10 42N.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0320 0
2023-01-09 42N.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0320 110,000
2023-01-06 42N.SI SGD $0.0320 $0.0000 $0.0000 $0.0300 $0.0320 0
2023-01-05 42N.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0320 0