IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 42N.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 209,000 | |
| 2022-02-07 | 42N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2022-02-04 | 42N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2022-02-03 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0530 | 7,600 | |
| 2022-01-31 | 42N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2022-01-28 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 60,800 | |
| 2022-01-27 | 42N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2022-01-26 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 50,000 | |
| 2022-01-25 | 42N.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 20,300 | |
| 2022-01-24 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0530 | 85,500 | |
| 2022-01-21 | 42N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2022-01-20 | 42N.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0490 | $0.0500 | 100,200 | |
| 2022-01-19 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 61,200 | |
| 2022-01-18 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 194,300 | |
| 2022-01-17 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 40,000 | |
| 2022-01-14 | 42N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2022-01-13 | 42N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2022-01-12 | 42N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2022-01-11 | 42N.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 124,700 | |
| 2022-01-10 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2022-01-07 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2022-01-06 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 114,300 | |
| 2022-01-05 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 1,800 | |
| 2022-01-04 | 42N.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0530 | 39,500 | |
| 2022-01-03 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 50,300 | |
| 2021-12-31 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2021-12-30 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 50,000 | |
| 2021-12-29 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 150,000 | |
| 2021-12-28 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 100,000 | |
| 2021-12-27 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2021-12-24 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2021-12-23 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2021-12-22 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2021-12-21 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 11,000 | |
| 2021-12-20 | 42N.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 251,300 | |
| 2021-12-17 | 42N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2021-12-16 | 42N.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 195,300 | |
| 2021-12-15 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2021-12-14 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 4,000 | |
| 2021-12-13 | 42N.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 511,100 | |
| 2021-12-10 | 42N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2021-12-09 | 42N.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0520 | 601,800 | |
| 2021-12-08 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2021-12-07 | 42N.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0520 | 288,900 | |
| 2021-12-06 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0440 | $0.0490 | 669,800 | |
| 2021-12-03 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0530 | 50,000 | |
| 2021-12-02 | 42N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2021-12-01 | 42N.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 170,300 | |
| 2021-11-30 | 42N.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0530 | 150,000 | |
| 2021-11-29 | 42N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 |