IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-21 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2022-10-20 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0330 | 62,500 | |
| 2022-10-19 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0340 | 100,000 | |
| 2022-10-18 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2022-10-17 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0270 | $0.0320 | 77,500 | |
| 2022-10-14 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2022-10-13 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 10,000 | |
| 2022-10-12 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0310 | 88,000 | |
| 2022-10-11 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0330 | 208,000 | |
| 2022-10-10 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2022-10-07 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2022-10-06 | 42N.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 284,600 | |
| 2022-10-05 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2022-10-04 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2022-10-03 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0350 | 8,000 | |
| 2022-09-30 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-09-29 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-09-28 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-09-27 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0340 | 3,000 | |
| 2022-09-26 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0330 | 253,900 | |
| 2022-09-23 | 42N.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2022-09-22 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0370 | 55,000 | |
| 2022-09-21 | 42N.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 102,900 | |
| 2022-09-20 | 42N.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0380 | 375,000 | |
| 2022-09-19 | 42N.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-09-16 | 42N.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-09-15 | 42N.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0370 | 10,100 | |
| 2022-09-14 | 42N.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-09-13 | 42N.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-09-12 | 42N.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 257,300 | |
| 2022-09-09 | 42N.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0380 | $0.0400 | 243,900 | |
| 2022-09-08 | 42N.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 20,000 | |
| 2022-09-07 | 42N.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0460 | 20,000 | |
| 2022-09-06 | 42N.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0460 | 130,200 | |
| 2022-09-05 | 42N.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0490 | 57,600 | |
| 2022-09-02 | 42N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2022-09-01 | 42N.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0480 | 89,800 | |
| 2022-08-31 | 42N.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0480 | 69,600 | |
| 2022-08-30 | 42N.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0410 | $0.0470 | 25,500 | |
| 2022-08-29 | 42N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2022-08-26 | 42N.SI | SGD | $0.0430 | $0.0430 | $0.0490 | $0.0430 | $0.0460 | 696,100 | |
| 2022-08-25 | 42N.SI | SGD | $0.0430 | $0.0420 | $0.0500 | $0.0420 | $0.0490 | 10,300 | |
| 2022-08-24 | 42N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2022-08-23 | 42N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-08-22 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0410 | $0.0490 | 100 | |
| 2022-08-19 | 42N.SI | SGD | $0.0410 | $0.0410 | $0.0490 | $0.0410 | $0.0480 | 200 | |
| 2022-08-18 | 42N.SI | SGD | $0.0420 | $0.0410 | $0.0500 | $0.0420 | $0.0500 | 10,500 | |
| 2022-08-17 | 42N.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0420 | $0.0500 | 200 | |
| 2022-08-16 | 42N.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0460 | 100,000 | |
| 2022-08-15 | 42N.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0440 | $0.0490 | 391,200 |