IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 42N.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 108,300 | |
| 2021-11-25 | 42N.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0520 | $0.0540 | 200,000 | |
| 2021-11-24 | 42N.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0550 | 150,000 | |
| 2021-11-23 | 42N.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0570 | 300,000 | |
| 2021-11-22 | 42N.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 127,500 | |
| 2021-11-19 | 42N.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0550 | $0.0560 | 1,324,700 | |
| 2021-11-18 | 42N.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 26,200 | |
| 2021-11-17 | 42N.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0550 | 251,900 | |
| 2021-11-16 | 42N.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 349,600 | |
| 2021-11-15 | 42N.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 277,400 | |
| 2021-11-12 | 42N.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 237,600 | |
| 2021-11-11 | 42N.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 1,182,500 | |
| 2021-11-10 | 42N.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0510 | $0.0540 | 2,394,100 | |
| 2021-11-09 | 42N.SI | SGD | $0.0570 | $0.0570 | $0.0620 | $0.0570 | $0.0590 | 1,321,000 | |
| 2021-11-08 | 42N.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 279,000 | |
| 2021-11-05 | 42N.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0620 | $0.0640 | 639,000 | |
| 2021-11-03 | 42N.SI | SGD | $0.0680 | $0.0640 | $0.0730 | $0.0670 | $0.0680 | 26,036,600 | |
| 2021-11-02 | 42N.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 405,800 | |
| 2021-11-01 | 42N.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 981,000 | |
| 2021-10-29 | 42N.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 220,000 | |
| 2021-10-28 | 42N.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 229,200 | |
| 2021-10-27 | 42N.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 565,900 | |
| 2021-10-26 | 42N.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0630 | $0.0640 | 2,968,000 | |
| 2021-10-25 | 42N.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0590 | 289,300 | |
| 2021-10-22 | 42N.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0600 | $0.0610 | 751,900 | |
| 2021-10-21 | 42N.SI | SGD | $0.0630 | $0.0590 | $0.0660 | $0.0630 | $0.0640 | 2,867,100 | |
| 2021-10-20 | 42N.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0540 | $0.0590 | 51,200 | |
| 2021-10-19 | 42N.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 265,000 | |
| 2021-10-18 | 42N.SI | SGD | $0.0560 | $0.0510 | $0.0580 | $0.0560 | $0.0570 | 302,700 | |
| 2021-10-15 | 42N.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0610 | 190,000 | |
| 2021-10-14 | 42N.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 105,000 | |
| 2021-10-13 | 42N.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0620 | $0.0630 | 2,400,000 | |
| 2021-10-12 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2021-10-11 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2021-10-08 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2021-10-07 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 50,000 | |
| 2021-10-06 | 42N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2021-10-05 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0500 | $0.0550 | 14,000 | |
| 2021-10-04 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2021-10-01 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2021-09-30 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2021-09-29 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2021-09-28 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2021-09-27 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2021-09-24 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 38,000 | |
| 2021-09-23 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2021-09-22 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0580 | 50,000 | |
| 2021-09-21 | 42N.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0540 | 366,000 | |
| 2021-09-20 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0540 | 151,100 | |
| 2021-09-17 | 42N.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0530 | 58,900 |