IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 42N.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 720,800 | |
| 2021-07-05 | 42N.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 155,000 | |
| 2021-07-02 | 42N.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 13,000 | |
| 2021-07-01 | 42N.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 10,200 | |
| 2021-06-30 | 42N.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 20,000 | |
| 2021-06-29 | 42N.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 541,700 | |
| 2021-06-28 | 42N.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 141,300 | |
| 2021-06-25 | 42N.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0680 | 150,300 | |
| 2021-06-24 | 42N.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 573,100 | |
| 2021-06-23 | 42N.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 364,000 | |
| 2021-06-22 | 42N.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2021-06-21 | 42N.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 472,700 | |
| 2021-06-18 | 42N.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0710 | 300,000 | |
| 2021-06-17 | 42N.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 1,209,000 | |
| 2021-06-16 | 42N.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0740 | 115,000 | |
| 2021-06-15 | 42N.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 691,000 | |
| 2021-06-14 | 42N.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 640,600 | |
| 2021-06-11 | 42N.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 1,810,100 | |
| 2021-06-10 | 42N.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 260,000 | |
| 2021-06-09 | 42N.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 80,000 | |
| 2021-06-08 | 42N.SI | SGD | $0.0740 | $0.0740 | $0.0810 | $0.0740 | $0.0760 | 5,597,200 | |
| 2021-06-07 | 42N.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 4,983,500 | |
| 2021-06-04 | 42N.SI | SGD | $0.0730 | $0.0710 | $0.0760 | $0.0710 | $0.0730 | 180,500 | |
| 2021-06-03 | 42N.SI | SGD | $0.0730 | $0.0690 | $0.0760 | $0.0720 | $0.0730 | 991,300 | |
| 2021-06-02 | 42N.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 811,000 | |
| 2021-06-01 | 42N.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0720 | 411,800 | |
| 2021-05-31 | 42N.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 10,000 | |
| 2021-05-28 | 42N.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0710 | 517,100 | |
| 2021-05-27 | 42N.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 781,000 | |
| 2021-05-25 | 42N.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 541,000 | |
| 2021-05-24 | 42N.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 211,100 | |
| 2021-05-21 | 42N.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 24,700 | |
| 2021-05-20 | 42N.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 1,961,700 | |
| 2021-05-19 | 42N.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0700 | 520,700 | |
| 2021-05-18 | 42N.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0680 | 252,000 | |
| 2021-05-17 | 42N.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0670 | 115,000 | |
| 2021-05-14 | 42N.SI | SGD | $0.0650 | $0.0630 | $0.0700 | $0.0640 | $0.0650 | 1,152,000 | |
| 2021-05-12 | 42N.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 220,000 | |
| 2021-05-11 | 42N.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0720 | 1,172,800 | |
| 2021-05-10 | 42N.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 268,500 | |
| 2021-05-07 | 42N.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 1,129,500 | |
| 2021-05-06 | 42N.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 370,700 | |
| 2021-05-05 | 42N.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 100,000 | |
| 2021-05-04 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 655,400 | |
| 2021-05-03 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 979,500 | |
| 2021-04-30 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0770 | 179,700 | |
| 2021-04-29 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 649,100 | |
| 2021-04-28 | 42N.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 175,800 | |
| 2021-04-27 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 1,544,500 | |
| 2021-04-26 | 42N.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 547,300 |