IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 42N.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 11,000 | |
| 2021-04-22 | 42N.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0780 | 612,300 | |
| 2021-04-21 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 1,985,800 | |
| 2021-04-20 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 470,400 | |
| 2021-04-19 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 366,100 | |
| 2021-04-16 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 170,000 | |
| 2021-04-15 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 1,667,200 | |
| 2021-04-14 | 42N.SI | SGD | $0.0800 | $0.0770 | $0.0810 | $0.0790 | $0.0800 | 3,600,300 | |
| 2021-04-13 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 888,100 | |
| 2021-04-12 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 899,400 | |
| 2021-04-09 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 604,200 | |
| 2021-04-08 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,188,800 | |
| 2021-04-07 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 849,800 | |
| 2021-04-06 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,718,800 | |
| 2021-04-05 | 42N.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 1,813,000 | |
| 2021-04-01 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,121,000 | |
| 2021-03-31 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 218,400 | |
| 2021-03-30 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 9,089,600 | |
| 2021-03-29 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,128,200 | |
| 2021-03-26 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 753,200 | |
| 2021-03-25 | 42N.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 1,474,000 | |
| 2021-03-24 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,520,000 | |
| 2021-03-23 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 550,000 | |
| 2021-03-22 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 390,000 | |
| 2021-03-19 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 3,404,200 | |
| 2021-03-18 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 3,487,000 | |
| 2021-03-17 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0810 | 1,945,100 | |
| 2021-03-16 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 380,100 | |
| 2021-03-15 | 42N.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0810 | 2,468,300 | |
| 2021-03-12 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 5,698,200 | |
| 2021-03-11 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 908,100 | |
| 2021-03-10 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 498,300 | |
| 2021-03-09 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 3,670,800 | |
| 2021-03-08 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 2,593,800 | |
| 2021-03-05 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 2,401,100 | |
| 2021-03-04 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0820 | 2,025,300 | |
| 2021-03-03 | 42N.SI | SGD | $0.0790 | $0.0760 | $0.0840 | $0.0790 | $0.0800 | 5,682,700 | |
| 2021-03-02 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 2,224,700 | |
| 2021-03-01 | 42N.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0820 | $0.0830 | 3,301,500 | |
| 2021-02-26 | 42N.SI | SGD | $0.0850 | $0.0840 | $0.0920 | $0.0850 | $0.0880 | 11,972,500 | |
| 2021-02-25 | 42N.SI | SGD | $0.0900 | $0.0810 | $0.0910 | $0.0900 | $0.0910 | 25,689,600 | |
| 2021-02-24 | 42N.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 1,698,800 | |
| 2021-02-23 | 42N.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0810 | $0.0820 | 3,695,600 | |
| 2021-02-22 | 42N.SI | SGD | $0.0830 | $0.0790 | $0.0860 | $0.0830 | $0.0840 | 20,825,200 | |
| 2021-02-19 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 387,800 | |
| 2021-02-18 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 738,300 | |
| 2021-02-17 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 3,747,200 | |
| 2021-02-16 | 42N.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,412,400 | |
| 2021-02-15 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 814,100 | |
| 2021-02-11 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 228,500 |